52週高値 | 455 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 425 | 416 | 425 | +11 | +2.7 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 420 | 410 | 414 | +4 | +1.0 | 37,000 | |
413 | 414 | 406 | 410 | 0 | 0.0 | 27,400 | |
413 | 413 | 402 | 410 | -1 | -0.2 | 31,700 | |
423 | 429 | 409 | 411 | -9 | -2.1 | 118,400 | |
417 | 423 | 414 | 420 | +3 | +0.7 | 36,500 | |
410 | 417 | 405 | 417 | +10 | +2.5 | 72,400 | |
412 | 412 | 406 | 407 | -2 | -0.5 | 41,700 | |
412 | 412 | 406 | 409 | +1 | +0.2 | 35,700 | |
410 | 411 | 405 | 408 | 0 | 0.0 | 23,400 | |
415 | 416 | 405 | 408 | -3 | -0.7 | 30,600 | |
417 | 417 | 410 | 411 | -3 | -0.7 | 25,500 | |
419 | 425 | 405 | 414 | -3 | -0.7 | 87,500 | |
414 | 420 | 414 | 417 | +3 | +0.7 | 25,300 | |
420 | 422 | 411 | 414 | -5 | -1.2 | 33,700 | |
422 | 424 | 412 | 419 | -3 | -0.7 | 30,200 | |
423 | 425 | 419 | 422 | +1 | +0.2 | 14,100 | |
408 | 421 | 400 | 421 | +14 | +3.4 | 46,900 | |
407 | 410 | 405 | 407 | +1 | +0.2 | 14,200 | |
415 | 415 | 406 | 406 | -5 | -1.2 | 18,800 | |
410 | 416 | 410 | 411 | +1 | +0.2 | 10,100 | |
422 | 422 | 402 | 410 | -8 | -1.9 | 32,500 | |
415 | 420 | 414 | 418 | +1 | +0.2 | 10,300 | |
426 | 426 | 414 | 417 | -11 | -2.6 | 9,200 | |
431 | 435 | 426 | 428 | -4 | -0.9 | 8,900 | |
408 | 436 | 398 | 432 | +24 | +5.9 | 79,400 | |
413 | 413 | 402 | 408 | -2 | -0.5 | 19,300 | |
417 | 420 | 410 | 410 | -11 | -2.6 | 11,000 | |
423 | 428 | 417 | 421 | -4 | -0.9 | 18,500 | |
446 | 448 | 401 | 425 | -16 | -3.6 | 61,400 |