52週高値 | 455 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 425 | 418 | 425 | +4 | +1.0 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 429 | 424 | 427 | +3 | +0.7 | 1,600 | |
429 | 429 | 424 | 424 | 0 | 0.0 | 2,700 | |
426 | 431 | 424 | 424 | -2 | -0.5 | 12,200 | |
425 | 426 | 424 | 426 | +1 | +0.2 | 3,000 | |
423 | 425 | 422 | 425 | +2 | +0.5 | 5,800 | |
422 | 423 | 420 | 423 | +1 | +0.2 | 4,700 | |
421 | 422 | 420 | 422 | +1 | +0.2 | 2,300 | |
420 | 421 | 418 | 421 | +2 | +0.5 | 3,000 | |
416 | 419 | 416 | 419 | +2 | +0.5 | 2,100 | |
421 | 421 | 417 | 417 | -3 | -0.7 | 3,100 | |
420 | 421 | 420 | 420 | 0 | 0.0 | 2,300 | |
420 | 421 | 417 | 420 | +1 | +0.2 | 4,000 | |
417 | 419 | 417 | 419 | 0 | 0.0 | 4,500 | |
419 | 419 | 417 | 419 | +5 | +1.2 | 3,500 | |
412 | 415 | 412 | 414 | +2 | +0.5 | 1,400 | |
412 | 415 | 412 | 412 | 0 | 0.0 | 3,500 | |
411 | 413 | 411 | 412 | +1 | +0.2 | 1,000 | |
412 | 414 | 411 | 411 | -1 | -0.2 | 900 | |
412 | 414 | 410 | 412 | 0 | 0.0 | 1,700 | |
410 | 412 | 409 | 412 | +1 | +0.2 | 1,200 | |
414 | 414 | 410 | 411 | +1 | +0.2 | 2,200 | |
412 | 414 | 410 | 410 | -2 | -0.5 | 1,900 | |
411 | 414 | 411 | 412 | +1 | +0.2 | 1,500 | |
410 | 413 | 408 | 411 | +1 | +0.2 | 2,300 | |
407 | 410 | 407 | 410 | +3 | +0.7 | 900 | |
407 | 409 | 407 | 407 | 0 | 0.0 | 1,300 | |
406 | 407 | 403 | 407 | +4 | +1.0 | 2,000 | |
405 | 407 | 403 | 403 | -2 | -0.5 | 2,900 | |
407 | 407 | 405 | 405 | -2 | -0.5 | 1,900 | |
406 | 409 | 406 | 407 | +1 | +0.2 | 1,500 |