52週高値 | 455 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 428 | 421 | 427 | +1 | +0.2 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 563 | 513 | 552 | -13 | -2.3 | 76,300 | |
572 | 579 | 550 | 565 | -5 | -0.9 | 62,900 | |
552 | 586 | 540 | 570 | +18 | +3.3 | 116,600 | |
546 | 583 | 536 | 552 | +6 | +1.1 | 79,300 | |
528 | 650 | 521 | 546 | +15 | +2.8 | 134,700 | |
623 | 673 | 500 | 531 | -90 | -14.5 | 166,400 | |
664 | 810 | 604 | 621 | -44 | -6.6 | 248,400 | |
786 | 794 | 641 | 665 | -124 | -15.7 | 151,900 | |
818 | 880 | 773 | 789 | -17 | -2.1 | 333,900 | |
846 | 898 | 750 | 806 | -50 | -5.8 | 273,000 | |
809 | 879 | 780 | 856 | +48 | +5.9 | 149,800 | |
775 | 808 | 772 | 808 | +32 | +4.1 | 71,400 | |
747 | 800 | 725 | 776 | -16 | -2.0 | 92,000 | |
727 | 792 | 716 | 792 | +59 | +8.0 | 46,600 | |
737 | 737 | 706 | 733 | +1 | +0.1 | 76,500 | |
773 | 773 | 714 | 732 | -36 | -4.7 | 79,300 | |
759 | 781 | 753 | 768 | +16 | +2.1 | 54,700 | |
749 | 769 | 740 | 752 | -6 | -0.8 | 56,200 | |
740 | 787 | 737 | 758 | +15 | +2.0 | 91,600 | |
804 | 810 | 725 | 743 | -60 | -7.5 | 157,100 | |
793 | 834 | 773 | 803 | +13 | +1.6 | 322,300 | |
765 | 793 | 753 | 790 | +21 | +2.7 | 93,500 | |
750 | 800 | 746 | 769 | +20 | +2.7 | 85,900 | |
743 | 754 | 709 | 749 | +9 | +1.2 | 120,900 | |
722 | 750 | 700 | 740 | +28 | +3.9 | 65,300 | |
698 | 732 | 679 | 712 | +15 | +2.2 | 78,000 | |
703 | 717 | 690 | 697 | +4 | +0.6 | 86,800 | |
697 | 704 | 675 | 693 | -4 | -0.6 | 94,100 | |
700 | 708 | 683 | 697 | -2 | -0.3 | 70,300 | |
689 | 699 | 669 | 699 | +11 | +1.6 | 75,000 |