52週高値 | 455 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 428 | 421 | 427 | +1 | +0.2 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 135 | 120 | 130 | +5 | +4.0 | 24,000 | |
120 | 133 | 118 | 125 | +5 | +4.2 | 57,000 | |
121 | 124 | 115 | 120 | -8 | -6.2 | 31,000 | |
129 | 130 | 115 | 128 | -1 | -0.8 | 94,000 | |
125 | 129 | 120 | 129 | +2 | +1.6 | 36,000 | |
112 | 127 | 112 | 127 | +11 | +9.5 | 18,000 | |
140 | 140 | 110 | 116 | +11 | +10.5 | 24,000 | |
90 | 105 | 90 | 105 | +7 | +7.1 | 19,000 | |
120 | 120 | 89 | 98 | -22 | -18.3 | 29,000 | |
106 | 150 | 105 | 120 | +4 | +3.4 | 18,000 | |
114 | 116 | 101 | 116 | +17 | +17.2 | 8,000 | |
92 | 106 | 90 | 99 | +7 | +7.6 | 42,000 | |
80 | 92 | 70 | 92 | -4 | -4.2 | 18,000 | |
105 | 105 | 92 | 96 | -9 | -8.6 | 12,000 | |
93 | 105 | 93 | 105 | +16 | +18.0 | 29,000 | |
80 | 89 | 80 | 89 | +10 | +12.7 | 18,000 | |
83 | 83 | 72 | 79 | +4 | +5.3 | 19,000 | |
69 | 79 | 65 | 75 | +1 | +1.4 | 20,000 | |
70 | 74 | 65 | 74 | +1 | +1.4 | 36,000 | |
71 | 85 | 61 | 73 | +2 | +2.8 | 43,000 | |
85 | 85 | 57 | 71 | +16 | +29.1 | 36,000 | |
66 | 66 | 50 | 55 | -11 | -16.7 | 18,000 | |
60 | 66 | 51 | 66 | +6 | +10.0 | 34,000 | |
58 | 64 | 50 | 60 | -8 | -11.8 | 10,000 | |
60 | 68 | 60 | 68 | -2 | -2.9 | 10,000 | |
65 | 70 | 60 | 70 | +5 | +7.7 | 33,000 | |
81 | 82 | 65 | 65 | -17 | -20.7 | 35,000 | |
65 | 82 | 65 | 82 | +17 | +26.2 | 20,000 | |
65 | 65 | 51 | 65 | -1 | -1.5 | 29,000 | |
51 | 66 | 51 | 66 | +16 | +32.0 | 79,000 |