52週高値 | 455 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 428 | 421 | 427 | +1 | +0.2 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 384 | 302 | 350 | +26 | +8.0 | 95,500 | |
300 | 358 | 300 | 324 | +24 | +8.0 | 126,800 | |
258 | 315 | 253 | 300 | +45 | +17.6 | 120,500 | |
253 | 266 | 244 | 255 | +4 | +1.6 | 59,300 | |
241 | 265 | 236 | 251 | +11 | +4.6 | 99,500 | |
247 | 247 | 200 | 240 | 0 | 0.0 | 138,300 | |
240 | 250 | 238 | 240 | +2 | +0.8 | 59,300 | |
238 | 242 | 235 | 238 | 0 | 0.0 | 64,200 | |
230 | 255 | 230 | 238 | +8 | +3.5 | 54,500 | |
230 | 245 | 223 | 230 | +8 | +3.6 | 43,100 | |
270 | 271 | 220 | 222 | -43 | -16.2 | 115,600 | |
259 | 298 | 259 | 265 | -10 | -3.6 | 21,500 | |
215 | 290 | 210 | 275 | +60 | +27.9 | 87,900 | |
219 | 223 | 197 | 215 | -10 | -4.4 | 77,000 | |
186 | 225 | 186 | 225 | +39 | +21.0 | 53,000 | |
175 | 210 | 175 | 186 | +2 | +1.1 | 60,000 | |
162 | 193 | 162 | 184 | +24 | +15.0 | 43,000 | |
160 | 162 | 155 | 160 | +7 | +4.6 | 39,000 | |
149 | 159 | 142 | 153 | -5 | -3.2 | 55,000 | |
157 | 158 | 149 | 158 | +18 | +12.9 | 69,000 | |
148 | 157 | 140 | 140 | -8 | -5.4 | 57,000 | |
149 | 155 | 145 | 148 | -1 | -0.7 | 49,000 | |
150 | 155 | 143 | 149 | -9 | -5.7 | 52,000 | |
136 | 158 | 136 | 158 | +18 | +12.9 | 55,000 | |
135 | 144 | 130 | 140 | +5 | +3.7 | 28,000 | |
149 | 149 | 135 | 135 | -15 | -10.0 | 47,000 | |
133 | 150 | 130 | 150 | +17 | +12.8 | 67,000 | |
125 | 135 | 123 | 133 | +8 | +6.4 | 83,000 | |
125 | 130 | 121 | 125 | 0 | 0.0 | 29,000 | |
121 | 127 | 120 | 125 | -5 | -3.8 | 30,000 |