52週高値 | 455 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 428 | 421 | 427 | +1 | +0.2 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 58 | 42 | 50 | -2 | -3.8 | 35,000 | |
42 | 53 | 42 | 52 | +9 | +20.9 | 25,000 | |
53 | 61 | 41 | 43 | -10 | -18.9 | 127,000 | |
69 | 69 | 43 | 53 | -16 | -23.2 | 130,000 | |
82 | 82 | 60 | 69 | -13 | -15.9 | 46,000 | |
54 | 82 | 54 | 82 | +32 | +64.0 | 57,000 | |
48 | 50 | 42 | 50 | -6 | -10.7 | 16,000 | |
43 | 70 | 35 | 56 | -7 | -11.1 | 45,000 | |
66 | 66 | 55 | 63 | 0 | 0.0 | 35,000 | |
65 | 70 | 60 | 63 | -15 | -19.2 | 16,000 | |
72 | 100 | 67 | 78 | +8 | +11.4 | 35,000 | |
71 | 78 | 70 | 70 | -10 | -12.5 | 8,000 | |
75 | 82 | 74 | 80 | +6 | +8.1 | 35,000 | |
73 | 78 | 71 | 74 | +3 | +4.2 | 55,000 | |
90 | 90 | 71 | 71 | -20 | -22.0 | 30,000 | |
89 | 91 | 80 | 91 | +6 | +7.1 | 37,000 | |
102 | 102 | 80 | 85 | -13 | -13.3 | 32,000 | |
125 | 125 | 81 | 98 | -32 | -24.6 | 59,000 | |
137 | 140 | 114 | 130 | -17 | -11.6 | 43,000 | |
150 | 150 | 140 | 147 | -8 | -5.2 | 5,000 | |
152 | 155 | 137 | 155 | +3 | +2.0 | 14,000 | |
159 | 178 | 151 | 152 | -20 | -11.6 | 32,000 | |
161 | 172 | 154 | 172 | +4 | +2.4 | 44,000 | |
168 | 168 | 155 | 168 | 0 | 0.0 | 26,000 | |
175 | 179 | 151 | 168 | -10 | -5.6 | 61,000 | |
210 | 210 | 178 | 178 | -37 | -17.2 | 88,000 | |
209 | 243 | 196 | 215 | +5 | +2.4 | 409,000 | |
220 | 226 | 185 | 210 | - | - | 1,068,000 |