52週高値 | 600 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 583 | 475 | 524 | -67 | -11.3 | 655,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 405 | 369 | 385 | -1 | -0.3 | 203,400 | |
400 | 412 | 370 | 386 | -14 | -3.5 | 131,900 | |
411 | 412 | 351 | 400 | -13 | -3.1 | 193,200 | |
381 | 414 | 380 | 413 | +32 | +8.4 | 178,100 | |
379 | 388 | 370 | 381 | +6 | +1.6 | 82,000 | |
367 | 377 | 356 | 375 | +8 | +2.2 | 79,500 | |
359 | 371 | 349 | 367 | +11 | +3.1 | 102,000 | |
349 | 362 | 341 | 356 | +7 | +2.0 | 102,000 | |
380 | 380 | 339 | 349 | -25 | -6.7 | 160,800 | |
353 | 398 | 348 | 374 | +23 | +6.6 | 443,100 | |
325 | 357 | 323 | 351 | +26 | +8.0 | 270,600 | |
325 | 326 | 316 | 325 | +1 | +0.3 | 175,300 | |
383 | 385 | 314 | 324 | -61 | -15.8 | 906,700 | |
450 | 497 | 385 | 385 | -61 | -13.7 | 213,900 | |
498 | 498 | 446 | 446 | -49 | -9.9 | 66,500 | |
526 | 555 | 461 | 495 | -26 | -5.0 | 344,300 | |
474 | 542 | 469 | 521 | +56 | +12.0 | 142,100 | |
545 | 553 | 465 | 465 | -80 | -14.7 | 184,900 | |
534 | 564 | 534 | 545 | +13 | +2.4 | 66,400 | |
505 | 549 | 492 | 532 | +10 | +1.9 | 96,200 | |
430 | 535 | 412 | 522 | +92 | +21.4 | 166,000 | |
440 | 472 | 314 | 430 | -34 | -7.3 | 249,800 | |
551 | 565 | 464 | 464 | -81 | -14.9 | 54,800 | |
548 | 555 | 541 | 545 | -3 | -0.5 | 48,100 | |
544 | 549 | 532 | 548 | +4 | +0.7 | 49,200 | |
549 | 555 | 536 | 544 | -5 | -0.9 | 68,700 | |
564 | 613 | 525 | 549 | -15 | -2.7 | 201,100 | |
595 | 612 | 564 | 564 | -30 | -5.1 | 345,400 | |
596 | 604 | 572 | 594 | +7 | +1.2 | 73,200 | |
608 | 645 | 570 | 587 | -11 | -1.8 | 109,900 |