38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,340 | 1,300 | 1,310 | +14 | +1.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 483 | 451 | 475 | +24 | +5.3 | 23,000 | |
505 | 505 | 435 | 451 | -54 | -10.7 | 45,000 | |
515 | 515 | 467 | 505 | -10 | -1.9 | 53,000 | |
525 | 540 | 495 | 515 | -8 | -1.5 | 98,000 | |
661 | 710 | 515 | 523 | -143 | -21.5 | 236,000 | |
517 | 720 | 516 | 666 | +151 | +29.3 | 207,000 | |
516 | 539 | 492 | 515 | +5 | +1.0 | 61,000 | |
485 | 510 | 445 | 510 | +25 | +5.2 | 53,000 | |
500 | 500 | 450 | 485 | +29 | +6.4 | 24,000 | |
424 | 456 | 421 | 456 | +36 | +8.6 | 18,000 | |
430 | 440 | 406 | 420 | -10 | -2.3 | 21,000 | |
419 | 430 | 419 | 430 | +11 | +2.6 | 18,000 | |
439 | 439 | 404 | 419 | -20 | -4.6 | 13,000 | |
425 | 445 | 421 | 439 | +14 | +3.3 | 14,000 | |
413 | 425 | 407 | 425 | +12 | +2.9 | 19,000 | |
415 | 429 | 407 | 413 | -4 | -1.0 | 18,000 | |
421 | 421 | 410 | 417 | -12 | -2.8 | 7,000 | |
449 | 449 | 425 | 429 | -17 | -3.8 | 18,000 | |
420 | 446 | 417 | 446 | +26 | +6.2 | 87,000 | |
409 | 420 | 409 | 420 | +11 | +2.7 | 47,000 | |
400 | 409 | 400 | 409 | -3 | -0.7 | 21,000 | |
401 | 412 | 392 | 412 | +11 | +2.7 | 13,000 | |
410 | 410 | 399 | 401 | -6 | -1.5 | 32,000 | |
401 | 407 | 394 | 407 | +5 | +1.2 | 13,000 | |
391 | 405 | 390 | 402 | +12 | +3.1 | 20,000 | |
399 | 399 | 381 | 390 | -9 | -2.3 | 26,000 | |
395 | 403 | 380 | 399 | -4 | -1.0 | 19,000 | |
388 | 458 | 387 | 403 | +19 | +4.9 | 36,000 | |
385 | 387 | 377 | 384 | -1 | -0.3 | 31,000 | |
385 | 389 | 381 | 385 | 0 | 0.0 | 18,000 |