38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,340 | 1,280 | 1,296 | 0 | 0.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 616 | 554 | 616 | +46 | +8.1 | 44,100 | |
566 | 578 | 537 | 570 | +5 | +0.9 | 18,300 | |
535 | 570 | 519 | 565 | +31 | +5.8 | 25,200 | |
536 | 536 | 501 | 534 | -2 | -0.4 | 18,500 | |
509 | 536 | 503 | 536 | +21 | +4.1 | 21,300 | |
510 | 521 | 495 | 515 | +6 | +1.2 | 37,700 | |
497 | 510 | 485 | 509 | +12 | +2.4 | 10,700 | |
488 | 498 | 470 | 497 | +2 | +0.4 | 8,000 | |
513 | 513 | 460 | 495 | -15 | -2.9 | 27,900 | |
494 | 510 | 486 | 510 | +16 | +3.2 | 7,300 | |
495 | 498 | 464 | 494 | +4 | +0.8 | 15,200 | |
517 | 525 | 454 | 490 | -27 | -5.2 | 48,000 | |
503 | 521 | 486 | 517 | +12 | +2.4 | 25,800 | |
502 | 509 | 488 | 505 | +3 | +0.6 | 31,400 | |
494 | 517 | 470 | 502 | +8 | +1.6 | 31,600 | |
480 | 494 | 472 | 494 | +14 | +2.9 | 11,000 | |
528 | 528 | 462 | 480 | -48 | -9.1 | 75,000 | |
507 | 528 | 490 | 528 | +20 | +3.9 | 36,000 | |
493 | 524 | 484 | 508 | +16 | +3.3 | 79,000 | |
517 | 527 | 488 | 492 | -35 | -6.6 | 58,000 | |
520 | 529 | 518 | 527 | -1 | -0.2 | 42,000 | |
527 | 537 | 524 | 528 | +1 | +0.2 | 33,000 | |
530 | 550 | 521 | 527 | -3 | -0.6 | 57,000 | |
568 | 568 | 509 | 530 | -38 | -6.7 | 36,000 | |
530 | 568 | 523 | 568 | +38 | +7.2 | 37,000 | |
520 | 550 | 496 | 530 | +21 | +4.1 | 52,000 | |
520 | 541 | 463 | 509 | -10 | -1.9 | 142,000 | |
505 | 574 | 505 | 519 | +14 | +2.8 | 31,000 | |
498 | 508 | 481 | 505 | +7 | +1.4 | 36,000 | |
482 | 504 | 482 | 498 | +23 | +4.8 | 51,000 |