米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.44 | +0.84 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.57% | -0.18% | -0.42% | ||||
- トップ
- エクシオＧ(1951)
- 時系列
エクシオグループ(1951) 月足四本値
| 52週高値 | 1,859.5 | 52週安値 | 1,350.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,859.5 | 年初来安値 | 1,350.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,743.5 | 1,763.5 | 1,723.0 | 1,727.5 | -25.0 | -1.4 | 2,102,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 453.5 | 511.5 | 435.0 | 507.5 | +53.0 | +11.7 | 41,566,000 | |
| 384.5 | 468.5 | 380.5 | 454.5 | +64.0 | +16.4 | 55,334,000 | |
| 369.0 | 407.5 | 363.0 | 390.5 | +31.5 | +8.8 | 16,578,000 | |
| 383.0 | 393.5 | 346.0 | 359.0 | -20.5 | -5.4 | 10,696,000 | |
| 375.0 | 387.0 | 339.5 | 379.5 | +5.0 | +1.3 | 14,884,000 | |
| 408.5 | 408.5 | 363.0 | 374.5 | -33.5 | -8.2 | 9,480,000 | |
| 367.5 | 409.0 | 357.0 | 408.0 | +40.5 | +11.0 | 14,506,000 | |
| 361.0 | 369.0 | 304.0 | 367.5 | +7.5 | +2.1 | 13,316,000 | |
| 376.0 | 389.0 | 350.0 | 360.0 | -11.5 | -3.1 | 25,034,000 | |
| 344.5 | 391.0 | 344.5 | 371.5 | +30.5 | +8.9 | 24,024,000 | |
| 354.0 | 377.0 | 326.5 | 341.0 | -9.5 | -2.7 | 17,584,000 | |
| 333.0 | 359.0 | 320.0 | 350.5 | +27.0 | +8.3 | 11,850,000 | |
| 268.5 | 325.0 | 263.5 | 323.5 | +40.0 | +14.1 | 16,258,000 | |
| 329.5 | 335.0 | 259.5 | 283.5 | -51.0 | -15.2 | 13,154,000 | |
| 317.0 | 364.0 | 297.0 | 334.5 | +16.5 | +5.2 | 24,726,000 | |
| 300.5 | 320.0 | 276.5 | 318.0 | +21.0 | +7.1 | 37,250,000 | |
| 230.0 | 302.0 | 217.5 | 297.0 | +70.5 | +31.1 | 31,664,000 | |
| 211.5 | 233.0 | 192.5 | 226.5 | +14.5 | +6.8 | 21,144,000 | |
| 166.0 | 222.0 | 164.5 | 212.0 | +48.5 | +29.7 | 29,934,000 | |
| 131.0 | 167.0 | 130.0 | 163.5 | +35.0 | +27.2 | 32,984,000 | |
| 146.5 | 157.5 | 126.5 | 128.5 | -16.5 | -11.4 | 8,994,000 | |
| 167.5 | 167.5 | 140.0 | 145.0 | -22.0 | -13.2 | 7,188,000 | |
| 175.0 | 186.5 | 156.5 | 167.0 | -9.5 | -5.4 | 9,452,000 | |
| 195.0 | 200.0 | 173.5 | 176.5 | -11.0 | -5.9 | 7,606,000 | |
| 172.5 | 187.5 | 166.0 | 187.5 | +20.0 | +11.9 | 9,840,000 | |
| 177.5 | 179.5 | 130.0 | 167.5 | -7.0 | -4.0 | 16,840,000 | |
| 241.0 | 241.0 | 171.0 | 174.5 | -66.5 | -27.6 | 9,748,000 | |
| 286.5 | 286.5 | 239.5 | 241.0 | -42.0 | -14.8 | 6,884,000 | |
| 287.0 | 297.0 | 275.5 | 283.0 | -0.5 | -0.2 | 5,456,000 | |
| 289.5 | 307.5 | 274.5 | 283.5 | -1.5 | -0.5 | 7,402,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
