米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.49 | +0.89 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.60% | -0.18% | -0.42% | ||||
- トップ
- エクシオＧ(1951)
- 時系列
エクシオグループ(1951) 月足四本値
| 52週高値 | 1,859.5 | 52週安値 | 1,350.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,859.5 | 年初来安値 | 1,350.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,743.5 | 1,763.5 | 1,723.0 | 1,727.5 | -25.0 | -1.4 | 2,102,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 372.5 | 399.5 | 367.0 | 393.0 | +20.5 | +5.5 | 15,252,600 | |
| 414.5 | 418.5 | 361.0 | 372.5 | -45.0 | -10.8 | 21,267,000 | |
| 441.0 | 444.0 | 408.0 | 417.5 | -23.0 | -5.2 | 16,730,600 | |
| 469.5 | 470.5 | 426.5 | 440.5 | -28.5 | -6.1 | 12,564,200 | |
| 470.0 | 480.5 | 448.0 | 469.0 | +6.0 | +1.3 | 17,171,200 | |
| 475.0 | 488.0 | 430.5 | 463.0 | -17.0 | -3.5 | 11,133,800 | |
| 454.5 | 483.0 | 448.0 | 480.0 | +25.5 | +5.6 | 17,238,000 | |
| 391.5 | 468.5 | 390.5 | 454.5 | +70.0 | +18.2 | 20,856,000 | |
| 405.0 | 412.0 | 372.5 | 384.5 | -15.5 | -3.9 | 19,826,000 | |
| 401.5 | 432.0 | 347.5 | 400.0 | -4.0 | -1.0 | 27,892,000 | |
| 425.5 | 433.5 | 384.0 | 404.0 | -30.5 | -7.0 | 19,466,000 | |
| 495.5 | 495.5 | 404.5 | 434.5 | -46.0 | -9.6 | 22,734,000 | |
| 497.0 | 541.0 | 438.0 | 480.5 | -16.0 | -3.2 | 23,402,000 | |
| 486.0 | 500.0 | 439.5 | 496.5 | +20.5 | +4.3 | 23,426,000 | |
| 479.0 | 510.0 | 363.5 | 476.0 | +2.5 | +0.5 | 38,030,000 | |
| 534.5 | 553.5 | 452.0 | 473.5 | -64.0 | -11.9 | 26,572,000 | |
| 514.5 | 540.5 | 458.0 | 537.5 | +23.5 | +4.6 | 26,508,000 | |
| 493.0 | 516.0 | 454.0 | 514.0 | +21.5 | +4.4 | 22,266,000 | |
| 529.5 | 539.0 | 475.0 | 492.5 | -27.0 | -5.2 | 32,570,000 | |
| 410.0 | 520.5 | 400.0 | 519.5 | +110.0 | +26.9 | 32,570,000 | |
| 384.5 | 421.5 | 382.0 | 409.5 | +25.5 | +6.6 | 18,348,000 | |
| 360.5 | 387.0 | 326.0 | 384.0 | +19.0 | +5.2 | 37,166,000 | |
| 417.0 | 420.0 | 361.0 | 365.0 | -48.5 | -11.7 | 36,624,000 | |
| 424.0 | 428.5 | 340.5 | 413.5 | -10.0 | -2.4 | 34,834,000 | |
| 436.5 | 455.5 | 402.0 | 423.5 | +2.0 | +0.5 | 40,958,000 | |
| 514.0 | 536.5 | 354.5 | 421.5 | -92.0 | -17.9 | 83,290,000 | |
| 612.0 | 630.0 | 492.0 | 513.5 | -89.0 | -14.8 | 42,306,000 | |
| 625.0 | 631.0 | 532.0 | 602.5 | -16.5 | -2.7 | 25,006,000 | |
| 686.5 | 702.0 | 543.5 | 619.0 | -63.5 | -9.3 | 51,850,000 | |
| 735.5 | 754.0 | 660.0 | 682.5 | -33.0 | -4.6 | 26,378,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
