52週高値 | 1,980 | 52週安値 | 1,113 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,912 | 1,624 | 1,653 | -219 | -11.7 | 8,933,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 735 | 671 | 715 | +45 | +6.7 | 7,973,000 | |
630 | 676 | 615 | 670 | +46 | +7.4 | 5,718,000 | |
652 | 696 | 601 | 624 | -33 | -5.0 | 8,389,000 | |
619 | 706 | 586 | 657 | +34 | +5.5 | 9,725,000 | |
671 | 680 | 581 | 623 | -47 | -7.0 | 8,988,000 | |
708 | 709 | 644 | 670 | -38 | -5.4 | 12,855,000 | |
597 | 710 | 528 | 708 | +112 | +18.8 | 16,314,000 | |
534 | 663 | 503 | 596 | +84 | +16.4 | 14,349,000 | |
610 | 610 | 396 | 512 | -88 | -14.7 | 13,877,000 | |
650 | 654 | 531 | 600 | -59 | -9.0 | 10,316,000 | |
709 | 709 | 628 | 659 | -56 | -7.8 | 10,708,000 | |
729 | 740 | 615 | 715 | +3 | +0.4 | 16,276,000 | |
687 | 732 | 665 | 712 | +17 | +2.4 | 12,041,000 | |
600 | 701 | 590 | 695 | +95 | +15.8 | 11,279,000 | |
545 | 611 | 543 | 600 | +57 | +10.5 | 10,274,000 | |
556 | 568 | 466 | 543 | -21 | -3.7 | 12,108,000 | |
559 | 606 | 541 | 564 | +14 | +2.5 | 10,427,000 | |
630 | 631 | 524 | 550 | -80 | -12.7 | 11,828,000 | |
699 | 714 | 611 | 630 | -68 | -9.7 | 9,104,000 | |
712 | 732 | 663 | 698 | -13 | -1.8 | 14,757,000 | |
734 | 780 | 673 | 711 | -23 | -3.1 | 20,777,000 | |
633 | 753 | 606 | 734 | +121 | +19.7 | 22,197,000 | |
686 | 840 | 597 | 613 | -88 | -12.6 | 39,810,000 | |
700 | 746 | 662 | 701 | +5 | +0.7 | 21,124,000 | |
668 | 697 | 647 | 696 | +29 | +4.3 | 17,416,000 | |
764 | 765 | 657 | 667 | -96 | -12.6 | 23,644,000 | |
810 | 846 | 750 | 763 | -46 | -5.7 | 22,534,000 | |
746 | 811 | 700 | 809 | +62 | +8.3 | 16,026,000 | |
683 | 795 | 674 | 747 | +65 | +9.5 | 17,089,000 | |
696 | 747 | 682 | 682 | -10 | -1.4 | 12,021,000 |