52週高値 | 4,370 | 52週安値 | 2,101 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,695 | 3,505 | 3,615 | -45 | -1.2 | 218,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,232 | 1,140 | 1,212 | +25 | +2.1 | 99,600 | |
1,210 | 1,210 | 1,132 | 1,187 | -10 | -0.8 | 74,800 | |
1,182 | 1,250 | 1,165 | 1,197 | +15 | +1.3 | 82,400 | |
1,005 | 1,270 | 982 | 1,182 | +182 | +18.2 | 154,400 | |
1,215 | 1,215 | 962 | 1,000 | -190 | -16.0 | 94,000 | |
1,327 | 1,337 | 1,177 | 1,190 | -137 | -10.3 | 100,800 | |
1,207 | 1,330 | 1,172 | 1,327 | +142 | +12.0 | 156,800 | |
1,170 | 1,310 | 1,100 | 1,185 | -10 | -0.8 | 108,800 | |
1,292 | 1,292 | 1,000 | 1,195 | -105 | -8.1 | 167,200 | |
1,365 | 1,377 | 1,247 | 1,300 | -47 | -3.5 | 123,200 | |
1,430 | 1,432 | 1,265 | 1,347 | -78 | -5.5 | 73,600 | |
1,460 | 1,480 | 1,315 | 1,425 | -15 | -1.0 | 98,800 | |
1,512 | 1,562 | 1,375 | 1,440 | -70 | -4.6 | 124,800 | |
1,300 | 1,512 | 1,300 | 1,510 | +220 | +17.1 | 120,400 | |
1,347 | 1,375 | 1,212 | 1,290 | -47 | -3.5 | 99,600 | |
1,240 | 1,362 | 1,145 | 1,337 | +47 | +3.6 | 136,000 | |
1,325 | 1,390 | 1,245 | 1,290 | -10 | -0.8 | 97,600 | |
1,317 | 1,317 | 1,155 | 1,300 | -22 | -1.7 | 136,400 | |
1,412 | 1,472 | 1,250 | 1,322 | -78 | -5.6 | 119,600 | |
1,435 | 1,520 | 1,315 | 1,400 | -22 | -1.5 | 103,200 | |
1,530 | 1,560 | 1,370 | 1,422 | -158 | -10.0 | 101,200 | |
1,482 | 1,592 | 1,437 | 1,580 | +123 | +8.4 | 60,400 | |
1,547 | 1,582 | 1,375 | 1,457 | -90 | -5.8 | 94,000 | |
1,600 | 1,625 | 1,502 | 1,547 | -38 | -2.4 | 90,000 | |
1,515 | 1,625 | 1,515 | 1,585 | +70 | +4.6 | 129,600 | |
1,625 | 1,650 | 1,425 | 1,515 | -100 | -6.2 | 115,600 | |
1,600 | 1,657 | 1,540 | 1,615 | +15 | +0.9 | 129,200 | |
1,602 | 1,637 | 1,500 | 1,600 | -52 | -3.1 | 167,600 | |
1,575 | 1,745 | 1,570 | 1,652 | +80 | +5.1 | 123,200 | |
1,567 | 1,592 | 1,470 | 1,572 | +75 | +5.0 | 95,200 |