52週高値 | 4,370 | 52週安値 | 1,944 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,030 | 3,590 | 3,760 | -265 | -6.6 | 847,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 835 | 775 | 790 | -45 | -5.4 | 76,000 | |
847 | 877 | 780 | 835 | -5 | -0.6 | 127,600 | |
852 | 882 | 797 | 840 | -22 | -2.6 | 141,600 | |
897 | 927 | 840 | 862 | -35 | -3.9 | 149,600 | |
832 | 902 | 800 | 897 | +72 | +8.7 | 156,800 | |
890 | 900 | 800 | 825 | -52 | -5.9 | 92,800 | |
935 | 937 | 840 | 877 | -60 | -6.4 | 134,400 | |
907 | 937 | 727 | 937 | +32 | +3.5 | 271,600 | |
910 | 940 | 885 | 905 | -5 | -0.5 | 106,000 | |
847 | 920 | 847 | 910 | +65 | +7.7 | 189,600 | |
802 | 870 | 790 | 845 | +45 | +5.6 | 394,800 | |
740 | 812 | 740 | 800 | +58 | +7.8 | 180,000 | |
845 | 847 | 730 | 742 | -103 | -12.2 | 218,400 | |
880 | 917 | 837 | 845 | -35 | -4.0 | 182,800 | |
935 | 947 | 862 | 880 | -50 | -5.4 | 102,000 | |
977 | 977 | 902 | 930 | -35 | -3.6 | 134,400 | |
965 | 995 | 950 | 965 | +5 | +0.5 | 174,800 | |
1,107 | 1,107 | 945 | 960 | -150 | -13.5 | 206,400 | |
1,090 | 1,187 | 1,087 | 1,110 | +20 | +1.8 | 252,400 | |
1,125 | 1,130 | 1,080 | 1,090 | -22 | -2.0 | 242,400 | |
1,150 | 1,192 | 1,087 | 1,112 | -38 | -3.3 | 143,600 | |
1,235 | 1,250 | 1,135 | 1,150 | -72 | -5.9 | 113,600 | |
1,210 | 1,267 | 1,170 | 1,222 | +32 | +2.7 | 225,200 | |
1,255 | 1,292 | 1,165 | 1,190 | -85 | -6.7 | 142,400 | |
1,187 | 1,290 | 1,145 | 1,275 | +65 | +5.4 | 147,600 | |
1,272 | 1,280 | 1,190 | 1,210 | -65 | -5.1 | 71,600 | |
1,162 | 1,300 | 1,160 | 1,275 | +125 | +10.9 | 94,400 | |
1,222 | 1,235 | 1,130 | 1,150 | -62 | -5.1 | 104,400 | |
1,197 | 1,232 | 1,140 | 1,212 | +25 | +2.1 | 99,600 | |
1,210 | 1,210 | 1,132 | 1,187 | -10 | -0.8 | 74,800 |