52週高値 | 4,370 | 52週安値 | 1,944 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,030 | 3,590 | 3,760 | -265 | -6.6 | 847,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,225 | 1,177 | 1,182 | +2 | +0.2 | 136,800 | |
1,225 | 1,232 | 1,150 | 1,180 | -52 | -4.2 | 198,000 | |
1,140 | 1,232 | 1,140 | 1,232 | +95 | +8.4 | 124,000 | |
1,155 | 1,195 | 1,125 | 1,137 | -13 | -1.1 | 121,600 | |
1,080 | 1,177 | 1,072 | 1,150 | +73 | +6.8 | 161,200 | |
1,110 | 1,115 | 1,060 | 1,077 | -30 | -2.7 | 70,400 | |
1,137 | 1,200 | 1,090 | 1,107 | -20 | -1.8 | 108,400 | |
1,200 | 1,217 | 1,105 | 1,127 | -55 | -4.7 | 142,800 | |
1,217 | 1,217 | 1,155 | 1,182 | 0 | 0.0 | 82,800 | |
1,212 | 1,232 | 1,150 | 1,182 | -28 | -2.3 | 176,400 | |
1,225 | 1,237 | 1,200 | 1,210 | -10 | -0.8 | 144,800 | |
1,170 | 1,232 | 1,162 | 1,220 | +55 | +4.7 | 108,400 | |
1,152 | 1,175 | 1,122 | 1,165 | +13 | +1.1 | 82,800 | |
1,087 | 1,182 | 1,075 | 1,152 | +65 | +6.0 | 142,000 | |
1,052 | 1,122 | 1,052 | 1,087 | +35 | +3.3 | 81,200 | |
1,077 | 1,112 | 1,052 | 1,052 | +25 | +2.4 | 89,600 | |
1,107 | 1,112 | 957 | 1,027 | -83 | -7.5 | 306,000 | |
1,102 | 1,112 | 1,010 | 1,110 | +8 | +0.7 | 164,400 | |
1,100 | 1,112 | 1,067 | 1,102 | -15 | -1.3 | 256,800 | |
1,087 | 1,122 | 1,040 | 1,117 | +42 | +3.9 | 201,200 | |
1,035 | 1,112 | 1,010 | 1,075 | +53 | +5.2 | 212,000 | |
1,035 | 1,100 | 995 | 1,022 | -3 | -0.3 | 131,200 | |
1,117 | 1,117 | 1,002 | 1,025 | -87 | -7.8 | 121,200 | |
1,057 | 1,117 | 1,017 | 1,112 | +77 | +7.4 | 78,400 | |
1,022 | 1,112 | 1,017 | 1,035 | +15 | +1.5 | 101,200 | |
1,107 | 1,125 | 1,007 | 1,020 | -85 | -7.7 | 146,000 | |
1,042 | 1,125 | 1,000 | 1,105 | +88 | +8.7 | 147,600 | |
1,065 | 1,075 | 1,007 | 1,017 | -48 | -4.5 | 136,000 | |
1,062 | 1,125 | 1,045 | 1,065 | -2 | -0.2 | 168,800 | |
1,090 | 1,095 | 1,012 | 1,067 | +2 | +0.2 | 92,400 |