52週高値 | 4,370 | 52週安値 | 1,944 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,030 | 3,590 | 3,760 | -265 | -6.6 | 847,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,025 | 965 | 1,022 | +35 | +3.5 | 124,800 | |
952 | 997 | 937 | 987 | +35 | +3.7 | 121,600 | |
962 | 965 | 910 | 952 | -28 | -2.9 | 99,200 | |
982 | 997 | 917 | 980 | 0 | 0.0 | 100,400 | |
1,012 | 1,045 | 920 | 980 | -37 | -3.6 | 246,000 | |
1,015 | 1,052 | 990 | 1,017 | -13 | -1.3 | 159,200 | |
950 | 1,045 | 890 | 1,030 | +70 | +7.3 | 267,200 | |
960 | 992 | 942 | 960 | -5 | -0.5 | 108,800 | |
995 | 1,027 | 907 | 965 | -5 | -0.5 | 104,400 | |
1,095 | 1,100 | 947 | 970 | -137 | -12.4 | 122,000 | |
1,142 | 1,152 | 1,030 | 1,107 | -40 | -3.5 | 148,000 | |
1,082 | 1,155 | 1,037 | 1,147 | +47 | +4.3 | 182,000 | |
985 | 1,105 | 977 | 1,100 | +108 | +10.9 | 192,400 | |
1,030 | 1,030 | 982 | 992 | -28 | -2.7 | 120,400 | |
1,082 | 1,090 | 972 | 1,020 | -60 | -5.6 | 140,800 | |
1,102 | 1,132 | 1,030 | 1,080 | -22 | -2.0 | 154,800 | |
1,150 | 1,167 | 1,102 | 1,102 | -38 | -3.3 | 215,200 | |
1,165 | 1,175 | 1,095 | 1,140 | -87 | -7.1 | 180,800 | |
1,190 | 1,237 | 1,125 | 1,227 | +20 | +1.7 | 169,200 | |
1,187 | 1,247 | 1,180 | 1,207 | +15 | +1.3 | 138,000 | |
1,130 | 1,222 | 1,092 | 1,192 | +60 | +5.3 | 137,200 | |
1,142 | 1,145 | 1,047 | 1,132 | +10 | +0.9 | 131,200 | |
1,010 | 1,147 | 1,002 | 1,122 | +102 | +10.0 | 265,600 | |
1,025 | 1,035 | 977 | 1,020 | +13 | +1.3 | 182,000 | |
1,040 | 1,040 | 907 | 1,007 | -35 | -3.4 | 160,400 | |
1,030 | 1,092 | 1,025 | 1,042 | +10 | +1.0 | 211,600 | |
1,055 | 1,055 | 1,012 | 1,032 | -23 | -2.2 | 116,400 | |
1,077 | 1,132 | 1,030 | 1,055 | -22 | -2.0 | 195,600 | |
935 | 1,087 | 935 | 1,077 | +137 | +14.6 | 241,200 | |
900 | 940 | 895 | 940 | +33 | +3.6 | 106,000 |