52週高値 | 4,370 | 52週安値 | 1,944 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,030 | 3,590 | 3,760 | -265 | -6.6 | 847,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,555 | 1,402 | 1,430 | -97 | -6.4 | 98,400 | |
1,607 | 1,612 | 1,437 | 1,527 | -55 | -3.5 | 91,600 | |
1,547 | 1,625 | 1,500 | 1,582 | +57 | +3.7 | 88,000 | |
1,670 | 1,705 | 1,455 | 1,525 | -150 | -9.0 | 108,800 | |
1,775 | 1,782 | 1,542 | 1,675 | -75 | -4.3 | 165,600 | |
1,797 | 1,842 | 1,687 | 1,750 | -72 | -4.0 | 151,200 | |
1,862 | 1,897 | 1,792 | 1,822 | -23 | -1.2 | 158,400 | |
1,820 | 1,875 | 1,792 | 1,845 | +30 | +1.7 | 198,800 | |
1,890 | 1,915 | 1,742 | 1,815 | -75 | -4.0 | 220,000 | |
1,872 | 1,920 | 1,755 | 1,890 | +50 | +2.7 | 212,400 | |
1,737 | 1,950 | 1,737 | 1,840 | +85 | +4.8 | 325,600 | |
1,737 | 1,790 | 1,670 | 1,755 | +23 | +1.3 | 304,800 | |
1,657 | 1,732 | 1,547 | 1,732 | +82 | +5.0 | 351,600 | |
1,622 | 1,712 | 1,602 | 1,650 | +40 | +2.5 | 248,800 | |
1,587 | 1,657 | 1,507 | 1,610 | +23 | +1.4 | 194,400 | |
1,560 | 1,625 | 1,530 | 1,587 | +45 | +2.9 | 164,400 | |
1,502 | 1,575 | 1,417 | 1,542 | +42 | +2.8 | 220,400 | |
1,475 | 1,587 | 1,430 | 1,500 | +15 | +1.0 | 132,400 | |
1,602 | 1,625 | 1,375 | 1,485 | -127 | -7.9 | 150,800 | |
1,550 | 1,657 | 1,510 | 1,612 | +62 | +4.0 | 144,000 | |
1,437 | 1,555 | 1,435 | 1,550 | +118 | +8.2 | 128,400 | |
1,387 | 1,442 | 1,342 | 1,432 | +70 | +5.1 | 133,600 | |
1,230 | 1,400 | 1,210 | 1,362 | +130 | +10.6 | 227,200 | |
1,225 | 1,242 | 1,192 | 1,232 | +7 | +0.6 | 112,400 | |
1,207 | 1,230 | 1,180 | 1,225 | +28 | +2.3 | 89,600 | |
1,217 | 1,237 | 1,180 | 1,197 | -13 | -1.1 | 94,800 | |
1,250 | 1,250 | 1,170 | 1,210 | -32 | -2.6 | 86,000 | |
1,235 | 1,247 | 1,162 | 1,242 | +7 | +0.6 | 139,600 | |
1,182 | 1,235 | 1,112 | 1,235 | +75 | +6.5 | 157,200 | |
1,185 | 1,185 | 1,055 | 1,160 | -22 | -1.9 | 132,400 |