52週高値 | 4,370 | 52週安値 | 1,944 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,030 | 3,590 | 3,760 | -265 | -6.6 | 847,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 930 | 857 | 907 | +2 | +0.2 | 95,600 | |
907 | 930 | 877 | 905 | +3 | +0.3 | 129,600 | |
917 | 917 | 845 | 902 | -10 | -1.1 | 130,000 | |
915 | 937 | 875 | 912 | +7 | +0.8 | 167,600 | |
905 | 907 | 865 | 905 | 0 | 0.0 | 222,000 | |
880 | 905 | 862 | 905 | +38 | +4.4 | 135,200 | |
885 | 920 | 840 | 867 | -18 | -2.0 | 158,000 | |
855 | 902 | 825 | 885 | +43 | +5.1 | 111,600 | |
882 | 905 | 825 | 842 | -53 | -5.9 | 104,800 | |
825 | 902 | 820 | 895 | +50 | +5.9 | 152,800 | |
845 | 862 | 795 | 845 | +13 | +1.6 | 167,600 | |
825 | 892 | 812 | 832 | +15 | +1.8 | 208,800 | |
800 | 840 | 765 | 817 | +17 | +2.1 | 165,200 | |
820 | 840 | 790 | 800 | -15 | -1.8 | 136,000 | |
822 | 822 | 750 | 815 | -2 | -0.2 | 150,800 | |
852 | 885 | 797 | 817 | -35 | -4.1 | 88,800 | |
777 | 857 | 772 | 852 | +80 | +10.4 | 135,200 | |
735 | 790 | 687 | 772 | +50 | +6.9 | 92,000 | |
737 | 745 | 682 | 722 | -23 | -3.1 | 76,400 | |
732 | 765 | 680 | 745 | -47 | -5.9 | 132,400 | |
830 | 830 | 782 | 792 | -38 | -4.6 | 53,600 | |
800 | 837 | 775 | 830 | +10 | +1.2 | 73,600 | |
757 | 825 | 742 | 820 | +53 | +6.9 | 130,800 | |
807 | 812 | 740 | 767 | -58 | -7.0 | 79,200 | |
865 | 865 | 807 | 825 | -35 | -4.1 | 83,200 | |
885 | 885 | 845 | 860 | -10 | -1.1 | 110,000 | |
820 | 887 | 802 | 870 | +50 | +6.1 | 83,600 | |
832 | 840 | 790 | 820 | -15 | -1.8 | 86,400 | |
812 | 847 | 780 | 835 | +38 | +4.8 | 117,200 | |
777 | 797 | 702 | 797 | +7 | +0.9 | 125,600 |