52週高値 | 4,370 | 52週安値 | 1,944 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,030 | 3,590 | 3,760 | -265 | -6.6 | 847,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,107 | 1,022 | 1,065 | +5 | +0.5 | 104,000 | |
1,052 | 1,085 | 932 | 1,060 | +3 | +0.3 | 121,600 | |
1,037 | 1,085 | 1,017 | 1,057 | +20 | +1.9 | 150,400 | |
1,055 | 1,065 | 992 | 1,037 | -8 | -0.8 | 128,400 | |
997 | 1,047 | 957 | 1,045 | +80 | +8.3 | 134,000 | |
1,000 | 1,012 | 962 | 965 | -32 | -3.2 | 83,600 | |
945 | 1,000 | 937 | 997 | +55 | +5.8 | 54,000 | |
927 | 1,000 | 917 | 942 | +5 | +0.5 | 96,800 | |
892 | 950 | 892 | 937 | +47 | +5.3 | 56,800 | |
937 | 945 | 872 | 890 | -47 | -5.0 | 87,200 | |
925 | 952 | 895 | 937 | +22 | +2.4 | 104,400 | |
887 | 925 | 867 | 915 | +48 | +5.5 | 91,600 | |
937 | 942 | 812 | 867 | -70 | -7.5 | 61,200 | |
937 | 950 | 910 | 937 | 0 | 0.0 | 121,200 | |
900 | 962 | 897 | 937 | +45 | +5.0 | 129,200 | |
840 | 962 | 840 | 892 | +67 | +8.1 | 207,600 | |
797 | 840 | 777 | 825 | +25 | +3.1 | 156,000 | |
727 | 837 | 727 | 800 | +73 | +10.0 | 141,600 | |
775 | 800 | 725 | 727 | -48 | -6.2 | 173,600 | |
800 | 805 | 690 | 775 | -25 | -3.1 | 892,800 | |
875 | 887 | 787 | 800 | -82 | -9.3 | 177,600 | |
882 | 925 | 870 | 882 | 0 | 0.0 | 140,000 | |
912 | 942 | 840 | 882 | -43 | -4.6 | 184,000 | |
1,025 | 1,025 | 872 | 925 | -95 | -9.3 | 241,600 | |
1,122 | 1,122 | 950 | 1,020 | -52 | -4.9 | 216,800 | |
1,137 | 1,150 | 1,050 | 1,072 | -78 | -6.8 | 188,400 | |
1,235 | 1,250 | 1,137 | 1,150 | -82 | -6.7 | 136,800 | |
1,247 | 1,282 | 1,227 | 1,232 | +5 | +0.4 | 148,800 | |
1,225 | 1,250 | 1,200 | 1,227 | +40 | +3.4 | 155,200 | |
1,272 | 1,272 | 1,162 | 1,187 | - | - | 155,200 |