52週高値 | 1,637 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
昨年来高値 | 1,637 | 昨年来安値 | 1,033 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,560 | 1,508 | 1,535 | +24 | +1.6 | 265,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,514 | 1,476 | 1,511 | +14 | +0.9 | 100,900 | |
1,476 | 1,501 | 1,469 | 1,497 | +21 | +1.4 | 74,700 | |
1,472 | 1,490 | 1,460 | 1,476 | -7 | -0.5 | 84,900 | |
1,502 | 1,510 | 1,480 | 1,483 | +2 | +0.1 | 43,600 | |
1,474 | 1,495 | 1,472 | 1,481 | +6 | +0.4 | 69,700 | |
1,473 | 1,484 | 1,466 | 1,475 | -5 | -0.3 | 60,900 | |
1,486 | 1,494 | 1,473 | 1,480 | +4 | +0.3 | 47,400 | |
1,484 | 1,484 | 1,458 | 1,476 | +6 | +0.4 | 43,500 | |
1,474 | 1,479 | 1,464 | 1,470 | +8 | +0.5 | 32,900 | |
1,473 | 1,478 | 1,451 | 1,462 | -11 | -0.7 | 57,400 | |
1,493 | 1,502 | 1,471 | 1,473 | -19 | -1.3 | 73,500 | |
1,503 | 1,510 | 1,471 | 1,492 | -8 | -0.5 | 149,600 | |
1,533 | 1,540 | 1,486 | 1,500 | -57 | -3.7 | 149,000 | |
1,553 | 1,571 | 1,549 | 1,557 | +13 | +0.8 | 76,900 | |
1,552 | 1,553 | 1,517 | 1,544 | -24 | -1.5 | 120,000 | |
1,590 | 1,594 | 1,557 | 1,568 | -27 | -1.7 | 136,600 | |
1,616 | 1,616 | 1,589 | 1,595 | -20 | -1.2 | 95,900 | |
1,615 | 1,637 | 1,604 | 1,615 | +22 | +1.4 | 130,500 | |
1,607 | 1,618 | 1,588 | 1,593 | -5 | -0.3 | 75,200 | |
1,600 | 1,607 | 1,590 | 1,598 | +2 | +0.1 | 93,900 | |
1,554 | 1,605 | 1,548 | 1,596 | +29 | +1.9 | 102,500 | |
1,576 | 1,591 | 1,552 | 1,567 | -14 | -0.9 | 78,300 | |
1,589 | 1,595 | 1,574 | 1,581 | +5 | +0.3 | 53,800 | |
1,576 | 1,611 | 1,574 | 1,576 | 0 | 0.0 | 105,900 | |
1,580 | 1,590 | 1,565 | 1,576 | +15 | +1.0 | 84,500 | |
1,520 | 1,569 | 1,512 | 1,561 | +25 | +1.6 | 90,700 | |
1,556 | 1,557 | 1,527 | 1,536 | -20 | -1.3 | 90,800 | |
1,533 | 1,562 | 1,522 | 1,556 | +23 | +1.5 | 105,600 | |
1,536 | 1,545 | 1,508 | 1,533 | +5 | +0.3 | 89,900 |