52週高値 | 4,370 | 52週安値 | 1,944 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,830 | 3,730 | 3,810 | +30 | +0.8 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,185 | 2,158 | 2,168 | -7 | -0.3 | 19,000 | |
2,172 | 2,188 | 2,165 | 2,175 | +17 | +0.8 | 22,700 | |
2,172 | 2,183 | 2,156 | 2,158 | -14 | -0.6 | 26,000 | |
2,180 | 2,191 | 2,165 | 2,172 | -2 | -0.1 | 26,900 | |
2,203 | 2,203 | 2,163 | 2,174 | -3 | -0.1 | 19,200 | |
2,200 | 2,200 | 2,160 | 2,177 | 0 | 0.0 | 26,400 | |
2,150 | 2,186 | 2,150 | 2,177 | +38 | +1.8 | 34,700 | |
2,100 | 2,139 | 2,098 | 2,139 | +48 | +2.3 | 69,700 | |
2,112 | 2,128 | 2,085 | 2,091 | -12 | -0.6 | 27,800 | |
2,084 | 2,126 | 2,084 | 2,103 | +29 | +1.4 | 42,000 | |
2,083 | 2,087 | 2,058 | 2,074 | -12 | -0.6 | 36,100 | |
2,090 | 2,104 | 2,085 | 2,086 | +10 | +0.5 | 35,800 | |
2,082 | 2,091 | 2,067 | 2,076 | +15 | +0.7 | 22,100 | |
2,040 | 2,079 | 2,040 | 2,061 | +21 | +1.0 | 22,300 | |
2,088 | 2,090 | 2,034 | 2,040 | -54 | -2.6 | 44,800 | |
2,116 | 2,130 | 2,081 | 2,094 | -36 | -1.7 | 53,600 | |
2,124 | 2,130 | 2,111 | 2,130 | +29 | +1.4 | 30,200 | |
2,106 | 2,140 | 2,089 | 2,101 | -5 | -0.2 | 41,600 | |
2,096 | 2,127 | 2,070 | 2,106 | +10 | +0.5 | 50,000 | |
2,067 | 2,099 | 2,067 | 2,096 | +33 | +1.6 | 36,800 | |
2,092 | 2,097 | 2,057 | 2,063 | -29 | -1.4 | 66,000 | |
2,016 | 2,112 | 2,016 | 2,092 | +85 | +4.2 | 105,800 | |
2,017 | 2,021 | 1,999 | 2,007 | +9 | +0.5 | 38,900 | |
2,015 | 2,015 | 1,981 | 1,998 | -3 | -0.1 | 41,200 | |
2,000 | 2,017 | 1,992 | 2,001 | +6 | +0.3 | 44,100 | |
2,000 | 2,010 | 1,989 | 1,995 | +15 | +0.8 | 48,600 | |
1,970 | 1,986 | 1,970 | 1,980 | +26 | +1.3 | 68,900 | |
1,959 | 1,964 | 1,947 | 1,954 | -1 | -0.1 | 21,500 | |
1,971 | 1,971 | 1,953 | 1,955 | -1 | -0.1 | 23,800 | |
1,974 | 1,979 | 1,952 | 1,956 | -17 | -0.9 | 31,300 |