52週高値 | 4,370 | 52週安値 | 1,887 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,855 | 3,710 | 3,775 | -65 | -1.7 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,350 | 2,310 | 2,336 | +23 | +1.0 | 23,100 | |
2,280 | 2,330 | 2,280 | 2,313 | +48 | +2.1 | 31,200 | |
2,285 | 2,285 | 2,265 | 2,265 | +14 | +0.6 | 27,700 | |
2,236 | 2,262 | 2,232 | 2,251 | +23 | +1.0 | 23,800 | |
2,243 | 2,252 | 2,223 | 2,228 | -8 | -0.4 | 15,800 | |
2,251 | 2,256 | 2,226 | 2,236 | +15 | +0.7 | 19,900 | |
2,209 | 2,223 | 2,206 | 2,221 | +33 | +1.5 | 20,700 | |
2,219 | 2,219 | 2,180 | 2,188 | 0 | 0.0 | 17,300 | |
2,219 | 2,220 | 2,164 | 2,188 | -8 | -0.4 | 26,200 | |
2,217 | 2,217 | 2,193 | 2,196 | -21 | -0.9 | 26,000 | |
2,221 | 2,230 | 2,211 | 2,217 | +13 | +0.6 | 19,500 | |
2,220 | 2,224 | 2,203 | 2,204 | -8 | -0.4 | 23,400 | |
2,216 | 2,248 | 2,181 | 2,212 | -8 | -0.4 | 31,400 | |
2,220 | 2,245 | 2,211 | 2,220 | 0 | 0.0 | 29,600 | |
2,226 | 2,237 | 2,218 | 2,220 | -26 | -1.2 | 20,000 | |
2,240 | 2,266 | 2,237 | 2,246 | -2 | -0.1 | 26,000 | |
2,260 | 2,273 | 2,240 | 2,248 | +6 | +0.3 | 25,400 | |
2,245 | 2,245 | 2,217 | 2,242 | +5 | +0.2 | 52,000 | |
2,197 | 2,252 | 2,197 | 2,237 | +53 | +2.4 | 46,200 | |
2,159 | 2,193 | 2,157 | 2,184 | +49 | +2.3 | 43,100 | |
2,135 | 2,146 | 2,123 | 2,135 | +5 | +0.2 | 23,800 | |
2,140 | 2,156 | 2,101 | 2,130 | -9 | -0.4 | 23,400 | |
2,177 | 2,179 | 2,127 | 2,139 | -20 | -0.9 | 23,200 | |
2,180 | 2,184 | 2,156 | 2,159 | -14 | -0.6 | 25,000 | |
2,183 | 2,190 | 2,165 | 2,173 | +5 | +0.2 | 34,300 | |
2,175 | 2,185 | 2,158 | 2,168 | -7 | -0.3 | 19,000 | |
2,172 | 2,188 | 2,165 | 2,175 | +17 | +0.8 | 22,700 | |
2,172 | 2,183 | 2,156 | 2,158 | -14 | -0.6 | 26,000 | |
2,180 | 2,191 | 2,165 | 2,172 | -2 | -0.1 | 26,900 | |
2,203 | 2,203 | 2,163 | 2,174 | -3 | -0.1 | 19,200 |