52週高値 | 4,370 | 52週安値 | 1,887 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,820 | 3,785 | 3,815 | +5 | +0.1 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,978 | 3,075 | 2,972 | 3,075 | +127 | +4.3 | 70,900 | |
2,962 | 2,984 | 2,917 | 2,948 | -36 | -1.2 | 48,100 | |
2,940 | 2,995 | 2,935 | 2,984 | +37 | +1.3 | 29,100 | |
2,879 | 2,950 | 2,879 | 2,947 | +67 | +2.3 | 29,400 | |
2,915 | 2,930 | 2,880 | 2,880 | -18 | -0.6 | 29,900 | |
2,884 | 2,899 | 2,877 | 2,898 | +6 | +0.2 | 20,700 | |
2,904 | 2,908 | 2,873 | 2,892 | -16 | -0.6 | 19,300 | |
2,899 | 2,908 | 2,870 | 2,908 | +38 | +1.3 | 62,400 | |
2,899 | 2,899 | 2,861 | 2,870 | -16 | -0.6 | 21,400 | |
2,896 | 2,910 | 2,879 | 2,886 | -6 | -0.2 | 19,300 | |
2,911 | 2,913 | 2,875 | 2,892 | -1 | -0.0 | 26,300 | |
2,890 | 2,900 | 2,877 | 2,893 | +18 | +0.6 | 21,700 | |
2,833 | 2,884 | 2,833 | 2,875 | +27 | +0.9 | 11,800 | |
2,825 | 2,852 | 2,821 | 2,848 | +9 | +0.3 | 21,100 | |
2,874 | 2,887 | 2,832 | 2,839 | -35 | -1.2 | 25,700 | |
2,855 | 2,876 | 2,844 | 2,874 | +19 | +0.7 | 19,900 | |
2,879 | 2,894 | 2,845 | 2,855 | -21 | -0.7 | 13,700 | |
2,899 | 2,899 | 2,865 | 2,876 | -24 | -0.8 | 23,400 | |
2,900 | 2,910 | 2,889 | 2,900 | +3 | +0.1 | 10,900 | |
2,945 | 2,945 | 2,888 | 2,897 | -17 | -0.6 | 10,500 | |
2,895 | 2,917 | 2,870 | 2,914 | +34 | +1.2 | 14,200 | |
2,860 | 2,898 | 2,860 | 2,880 | +38 | +1.3 | 16,600 | |
2,900 | 2,908 | 2,811 | 2,842 | -89 | -3.0 | 59,000 | |
2,964 | 3,005 | 2,931 | 2,931 | -33 | -1.1 | 21,500 | |
3,005 | 3,010 | 2,957 | 2,964 | +9 | +0.3 | 29,800 | |
3,010 | 3,010 | 2,938 | 2,955 | -30 | -1.0 | 39,500 | |
2,950 | 3,015 | 2,950 | 2,985 | +55 | +1.9 | 59,600 | |
2,885 | 2,930 | 2,873 | 2,930 | +28 | +1.0 | 36,100 | |
2,948 | 2,953 | 2,885 | 2,902 | -38 | -1.3 | 28,700 | |
2,901 | 2,940 | 2,901 | 2,940 | +60 | +2.1 | 27,900 |