52週高値 | 4,370 | 52週安値 | 1,887 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,825 | 3,750 | 3,770 | -45 | -1.2 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,050 | 3,910 | 3,945 | -45 | -1.1 | 34,700 | |
3,900 | 3,995 | 3,895 | 3,990 | +40 | +1.0 | 38,700 | |
4,010 | 4,015 | 3,935 | 3,950 | -120 | -2.9 | 57,700 | |
4,010 | 4,140 | 4,010 | 4,070 | +45 | +1.1 | 63,600 | |
3,995 | 4,080 | 3,985 | 4,025 | +30 | +0.8 | 42,400 | |
4,010 | 4,030 | 3,965 | 3,995 | -20 | -0.5 | 36,400 | |
4,035 | 4,075 | 4,010 | 4,015 | -20 | -0.5 | 40,600 | |
4,130 | 4,135 | 3,970 | 4,035 | -145 | -3.5 | 92,100 | |
4,300 | 4,300 | 4,150 | 4,180 | -110 | -2.6 | 71,300 | |
4,295 | 4,315 | 4,230 | 4,290 | -30 | -0.7 | 50,000 | |
4,330 | 4,370 | 4,295 | 4,320 | +45 | +1.1 | 39,200 | |
4,175 | 4,300 | 4,140 | 4,275 | +95 | +2.3 | 47,900 | |
4,215 | 4,280 | 4,145 | 4,180 | -25 | -0.6 | 43,500 | |
4,155 | 4,205 | 4,095 | 4,205 | +55 | +1.3 | 46,700 | |
4,005 | 4,190 | 4,005 | 4,150 | +155 | +3.9 | 63,700 | |
4,000 | 4,040 | 3,925 | 3,995 | -5 | -0.1 | 45,400 | |
3,965 | 4,035 | 3,965 | 4,000 | +15 | +0.4 | 31,000 | |
4,000 | 4,020 | 3,960 | 3,985 | +10 | +0.3 | 36,500 | |
4,050 | 4,075 | 3,900 | 3,975 | -45 | -1.1 | 73,600 | |
4,035 | 4,035 | 3,950 | 4,020 | -15 | -0.4 | 51,500 | |
3,855 | 4,050 | 3,855 | 4,035 | +235 | +6.2 | 87,100 | |
3,860 | 3,915 | 3,790 | 3,800 | -100 | -2.6 | 55,200 | |
3,910 | 3,925 | 3,845 | 3,900 | -20 | -0.5 | 52,100 | |
3,700 | 3,925 | 3,685 | 3,920 | +220 | +5.9 | 61,600 | |
3,710 | 3,750 | 3,670 | 3,700 | -10 | -0.3 | 36,300 | |
3,690 | 3,740 | 3,685 | 3,710 | +35 | +1.0 | 45,400 | |
3,610 | 3,685 | 3,555 | 3,675 | +65 | +1.8 | 52,700 | |
3,715 | 3,715 | 3,550 | 3,610 | +75 | +2.1 | 123,900 | |
3,430 | 3,535 | 3,410 | 3,535 | +105 | +3.1 | 57,600 | |
3,390 | 3,445 | 3,355 | 3,430 | +110 | +3.3 | 47,600 |