52週高値 | 4,370 | 52週安値 | 2,101 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,695 | 3,505 | 3,615 | -45 | -1.2 | 218,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,371 | 1,314 | 1,360 | +49 | +3.7 | 122,800 | |
1,323 | 1,352 | 1,301 | 1,311 | -9 | -0.7 | 104,400 | |
1,367 | 1,373 | 1,315 | 1,320 | -39 | -2.9 | 135,400 | |
1,349 | 1,370 | 1,315 | 1,359 | +13 | +1.0 | 183,600 | |
1,314 | 1,357 | 1,311 | 1,346 | +33 | +2.5 | 123,400 | |
1,289 | 1,342 | 1,289 | 1,313 | +15 | +1.2 | 154,200 | |
1,369 | 1,375 | 1,252 | 1,298 | -71 | -5.2 | 226,200 | |
1,289 | 1,369 | 1,240 | 1,369 | +85 | +6.6 | 152,200 | |
1,374 | 1,399 | 1,250 | 1,284 | -104 | -7.5 | 141,600 | |
1,333 | 1,420 | 1,313 | 1,388 | +55 | +4.1 | 133,800 | |
1,307 | 1,352 | 1,281 | 1,333 | +31 | +2.4 | 152,800 | |
1,337 | 1,341 | 1,278 | 1,302 | -35 | -2.6 | 145,400 | |
1,371 | 1,381 | 1,315 | 1,337 | -34 | -2.5 | 173,800 | |
1,350 | 1,434 | 1,336 | 1,371 | +39 | +2.9 | 215,400 | |
1,332 | 1,332 | 1,266 | 1,332 | -2 | -0.1 | 122,200 | |
1,450 | 1,452 | 1,258 | 1,334 | -48 | -3.5 | 180,800 | |
1,418 | 1,446 | 1,352 | 1,382 | -27 | -1.9 | 181,600 | |
1,487 | 1,510 | 1,400 | 1,409 | -75 | -5.1 | 201,600 | |
1,487 | 1,494 | 1,465 | 1,484 | -5 | -0.3 | 245,200 | |
1,572 | 1,597 | 1,480 | 1,489 | -91 | -5.8 | 183,600 | |
1,560 | 1,590 | 1,517 | 1,580 | +20 | +1.3 | 206,200 | |
1,497 | 1,570 | 1,427 | 1,560 | +60 | +4.0 | 274,800 | |
1,525 | 1,597 | 1,425 | 1,500 | -17 | -1.1 | 210,800 | |
1,287 | 1,582 | 1,287 | 1,517 | +235 | +18.3 | 497,200 | |
1,232 | 1,282 | 1,220 | 1,282 | +50 | +4.1 | 252,000 | |
1,157 | 1,247 | 1,157 | 1,232 | +57 | +4.9 | 267,200 | |
1,105 | 1,180 | 1,025 | 1,175 | +80 | +7.3 | 186,400 | |
1,097 | 1,112 | 1,077 | 1,095 | +5 | +0.5 | 128,000 | |
1,102 | 1,110 | 992 | 1,090 | -22 | -2.0 | 216,400 | |
1,125 | 1,147 | 1,097 | 1,112 | -8 | -0.7 | 139,200 |