![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,328 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,188 | 1,090 | 1,172 | +24 | +2.1 | 522,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 958 | 849 | 913 | +38 | +4.3 | 483,882 | |
883 | 958 | 825 | 875 | -4 | -0.5 | 501,242 | |
1,062 | 1,086 | 875 | 879 | -174 | -16.5 | 240,121 | |
1,070 | 1,154 | 1,053 | 1,053 | -19 | -1.8 | 320,041 | |
1,082 | 1,112 | 970 | 1,072 | -3 | -0.3 | 249,601 | |
1,037 | 1,144 | 1,020 | 1,075 | +41 | +4.0 | 377,762 | |
994 | 1,073 | 986 | 1,034 | +40 | +4.0 | 497,162 | |
949 | 1,093 | 934 | 994 | +46 | +4.9 | 449,762 | |
1,034 | 1,035 | 933 | 948 | -75 | -7.3 | 410,282 | |
1,004 | 1,121 | 984 | 1,023 | +35 | +3.5 | 607,082 | |
991 | 1,047 | 948 | 988 | -19 | -1.9 | 422,762 | |
1,054 | 1,069 | 958 | 1,007 | -41 | -3.9 | 397,802 | |
995 | 1,081 | 988 | 1,048 | +53 | +5.3 | 300,601 | |
953 | 1,080 | 927 | 995 | +42 | +4.4 | 341,761 | |
1,019 | 1,027 | 882 | 953 | -47 | -4.7 | 236,161 | |
849 | 1,041 | 823 | 1,000 | +162 | +19.3 | 331,681 | |
755 | 854 | 755 | 838 | +88 | +11.7 | 136,801 | |
765 | 852 | 718 | 750 | -18 | -2.3 | 259,321 | |
779 | 831 | 760 | 768 | -11 | -1.4 | 310,441 | |
784 | 807 | 728 | 779 | -52 | -6.3 | 315,241 | |
748 | 858 | 675 | 831 | +73 | +9.6 | 426,842 | |
799 | 865 | 659 | 758 | -56 | -6.9 | 879,724 | |
913 | 975 | 809 | 814 | -125 | -13.3 | 478,802 | |
875 | 1,016 | 869 | 939 | +58 | +6.6 | 655,083 | |
874 | 973 | 848 | 881 | +7 | +0.8 | 455,642 | |
814 | 964 | 805 | 874 | +51 | +6.2 | 479,402 | |
741 | 844 | 734 | 823 | +85 | +11.5 | 315,841 | |
727 | 779 | 704 | 738 | +9 | +1.2 | 308,761 | |
741 | 789 | 674 | 729 | -20 | -2.7 | 228,001 | |
740 | 762 | 699 | 749 | +22 | +3.0 | 257,161 |