38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,328 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,188 | 1,090 | 1,172 | +24 | +2.1 | 522,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 316 | 279 | 316 | +22 | +7.5 | 201,601 | |
316 | 319 | 284 | 294 | -21 | -6.7 | 116,400 | |
304 | 316 | 289 | 315 | +16 | +5.4 | 170,401 | |
287 | 311 | 254 | 299 | 0 | 0.0 | 104,400 | |
316 | 316 | 292 | 299 | 0 | 0.0 | 80,400 | |
307 | 324 | 287 | 299 | -8 | -2.6 | 151,201 | |
299 | 307 | 284 | 307 | +20 | +7.0 | 115,200 | |
279 | 320 | 279 | 287 | 0 | 0.0 | 86,400 | |
266 | 288 | 249 | 287 | +17 | +6.3 | 108,000 | |
237 | 279 | 237 | 270 | +26 | +10.7 | 152,401 | |
254 | 254 | 237 | 244 | -5 | -2.0 | 76,800 | |
257 | 259 | 231 | 249 | -9 | -3.5 | 97,200 | |
239 | 266 | 222 | 258 | +30 | +13.2 | 169,201 | |
241 | 245 | 216 | 228 | -13 | -5.4 | 92,400 | |
243 | 244 | 221 | 241 | -2 | -0.8 | 63,600 | |
217 | 245 | 206 | 243 | +12 | +5.2 | 159,601 | |
244 | 245 | 216 | 231 | -14 | -5.7 | 81,600 | |
224 | 249 | 224 | 245 | +21 | +9.4 | 190,801 | |
199 | 224 | 188 | 224 | +26 | +13.1 | 194,401 | |
187 | 216 | 187 | 198 | -11 | -5.3 | 105,600 | |
229 | 233 | 195 | 209 | -28 | -11.8 | 117,600 | |
191 | 249 | 183 | 237 | +46 | +24.1 | 159,601 | |
224 | 241 | 176 | 191 | -33 | -14.7 | 172,801 | |
249 | 259 | 209 | 224 | -25 | -10.0 | 61,200 | |
229 | 249 | 203 | 249 | +20 | +8.7 | 156,001 | |
248 | 249 | 224 | 229 | -19 | -7.7 | 81,600 | |
249 | 249 | 224 | 248 | -1 | -0.4 | 124,800 | |
299 | 299 | 245 | 249 | -50 | -16.7 | 156,001 | |
296 | 308 | 283 | 299 | -9 | -2.9 | 66,000 | |
303 | 308 | 287 | 308 | - | - | 172,801 |