米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.75 | +0.21 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.14% | 1.06% | -3.06% | ||||
| 52週高値 | 852.9 | 52週安値 | 538.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 852.9 | 年初来安値 | 538.2 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 630.0 | 647.8 | 609.2 | 631.8 | -4.9 | -0.8 | 22,032,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 228.0 | 266.0 | 226.0 | 248.0 | +20.0 | +8.8 | 5,427,500 | |
| 240.0 | 252.0 | 224.0 | 228.0 | -14.0 | -5.8 | 5,981,500 | |
| 262.0 | 300.0 | 240.0 | 242.0 | -20.0 | -7.6 | 5,110,000 | |
| 232.0 | 270.0 | 218.0 | 262.0 | +28.0 | +12.0 | 3,801,500 | |
| 262.0 | 262.0 | 206.0 | 234.0 | -20.0 | -7.9 | 3,259,000 | |
| 272.0 | 276.0 | 184.0 | 254.0 | -16.0 | -5.9 | 9,655,500 | |
| 344.0 | 344.0 | 266.0 | 270.0 | -68.0 | -20.1 | 8,537,000 | |
| 364.0 | 398.0 | 330.0 | 338.0 | -16.0 | -4.5 | 7,587,500 | |
| 394.0 | 426.0 | 324.0 | 354.0 | -38.0 | -9.7 | 8,786,500 | |
| 350.0 | 464.0 | 344.0 | 392.0 | +48.0 | +14.0 | 18,739,000 | |
| 348.0 | 354.0 | 320.0 | 344.0 | +2.0 | +0.6 | 4,669,500 | |
| 374.0 | 398.0 | 340.0 | 342.0 | -32.0 | -8.6 | 6,447,000 | |
| 456.0 | 466.0 | 370.0 | 374.0 | -84.0 | -18.3 | 13,342,000 | |
| 308.0 | 470.0 | 302.0 | 458.0 | +140.0 | +44.0 | 42,192,500 | |
| 320.0 | 326.0 | 280.0 | 318.0 | +6.0 | +1.9 | 7,846,000 | |
| 274.0 | 318.0 | 270.0 | 312.0 | +36.0 | +13.0 | 5,054,000 | |
| 274.0 | 276.0 | 256.0 | 276.0 | +10.0 | +3.8 | 2,721,500 | |
| 280.0 | 292.0 | 258.0 | 266.0 | -12.0 | -4.3 | 4,464,000 | |
| 262.0 | 284.0 | 252.0 | 278.0 | +24.0 | +9.4 | 2,790,500 | |
| 252.0 | 270.0 | 242.0 | 254.0 | +2.0 | +0.8 | 2,870,500 | |
| 270.0 | 274.0 | 242.0 | 252.0 | -22.0 | -8.0 | 3,307,500 | |
| 278.0 | 298.0 | 264.0 | 274.0 | -4.0 | -1.4 | 3,520,500 | |
| 330.0 | 346.0 | 262.0 | 278.0 | -44.0 | -13.7 | 4,152,500 | |
| 260.0 | 352.0 | 244.0 | 322.0 | +74.0 | +29.8 | 13,363,500 | |
| 246.0 | 272.0 | 236.0 | 248.0 | +4.0 | +1.6 | 3,276,500 | |
| 284.0 | 296.0 | 240.0 | 244.0 | -40.0 | -14.1 | 3,050,500 | |
| 270.0 | 310.0 | 250.0 | 284.0 | +10.0 | +3.6 | 4,611,500 | |
| 298.0 | 304.0 | 230.0 | 274.0 | -26.0 | -8.7 | 4,396,000 | |
| 294.0 | 338.0 | 276.0 | 300.0 | +8.0 | +2.7 | 3,684,500 | |
| 312.0 | 330.0 | 284.0 | 292.0 | － | － | 4,047,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
