52週高値 | 952.4 | 52週安値 | 639.4 | ||
---|---|---|---|---|---|
年初来高値 | 852.9 | 年初来安値 | 639.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791.2 | 803.7 | 632.5 | 634.3 | -157.9 | -19.9 | 46,564,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344.0 | 344.0 | 266.0 | 270.0 | -68.0 | -20.1 | 8,537,000 | |
364.0 | 398.0 | 330.0 | 338.0 | -16.0 | -4.5 | 7,587,500 | |
394.0 | 426.0 | 324.0 | 354.0 | -38.0 | -9.7 | 8,786,500 | |
350.0 | 464.0 | 344.0 | 392.0 | +48.0 | +14.0 | 18,739,000 | |
348.0 | 354.0 | 320.0 | 344.0 | +2.0 | +0.6 | 4,669,500 | |
374.0 | 398.0 | 340.0 | 342.0 | -32.0 | -8.6 | 6,447,000 | |
456.0 | 466.0 | 370.0 | 374.0 | -84.0 | -18.3 | 13,342,000 | |
308.0 | 470.0 | 302.0 | 458.0 | +140.0 | +44.0 | 42,192,500 | |
320.0 | 326.0 | 280.0 | 318.0 | +6.0 | +1.9 | 7,846,000 | |
274.0 | 318.0 | 270.0 | 312.0 | +36.0 | +13.0 | 5,054,000 | |
274.0 | 276.0 | 256.0 | 276.0 | +10.0 | +3.8 | 2,721,500 | |
280.0 | 292.0 | 258.0 | 266.0 | -12.0 | -4.3 | 4,464,000 | |
262.0 | 284.0 | 252.0 | 278.0 | +24.0 | +9.4 | 2,790,500 | |
252.0 | 270.0 | 242.0 | 254.0 | +2.0 | +0.8 | 2,870,500 | |
270.0 | 274.0 | 242.0 | 252.0 | -22.0 | -8.0 | 3,307,500 | |
278.0 | 298.0 | 264.0 | 274.0 | -4.0 | -1.4 | 3,520,500 | |
330.0 | 346.0 | 262.0 | 278.0 | -44.0 | -13.7 | 4,152,500 | |
260.0 | 352.0 | 244.0 | 322.0 | +74.0 | +29.8 | 13,363,500 | |
246.0 | 272.0 | 236.0 | 248.0 | +4.0 | +1.6 | 3,276,500 | |
284.0 | 296.0 | 240.0 | 244.0 | -40.0 | -14.1 | 3,050,500 | |
270.0 | 310.0 | 250.0 | 284.0 | +10.0 | +3.6 | 4,611,500 | |
298.0 | 304.0 | 230.0 | 274.0 | -26.0 | -8.7 | 4,396,000 | |
294.0 | 338.0 | 276.0 | 300.0 | +8.0 | +2.7 | 3,684,500 | |
312.0 | 330.0 | 284.0 | 292.0 | -20.0 | -6.4 | 4,047,000 | |
342.0 | 376.0 | 300.0 | 312.0 | -36.0 | -10.3 | 4,909,000 | |
362.0 | 380.0 | 346.0 | 348.0 | -26.0 | -7.0 | 3,246,000 | |
386.0 | 408.0 | 354.0 | 374.0 | -10.0 | -2.6 | 3,543,000 | |
436.0 | 440.0 | 384.0 | 384.0 | -52.0 | -11.9 | 3,798,500 | |
426.0 | 498.0 | 420.0 | 436.0 | +14.0 | +3.3 | 5,270,000 | |
420.0 | 460.0 | 414.0 | 422.0 | - | - | 4,169,500 |