52週高値 | 952.4 | 52週安値 | 649.0 | ||
---|---|---|---|---|---|
年初来高値 | 852.9 | 年初来安値 | 730.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774.0 | 799.4 | 741.0 | 799.4 | +22.5 | +2.9 | 28,765,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757.0 | 801.0 | 744.0 | 783.0 | +20.0 | +2.6 | 21,218,900 | |
703.0 | 789.0 | 703.0 | 763.0 | +64.0 | +9.2 | 22,908,800 | |
746.0 | 766.0 | 662.0 | 699.0 | -40.0 | -5.4 | 24,748,100 | |
774.0 | 781.0 | 738.0 | 739.0 | -34.0 | -4.4 | 17,760,100 | |
788.0 | 814.0 | 760.0 | 773.0 | 0.0 | 0.0 | 21,750,400 | |
863.0 | 890.0 | 760.0 | 773.0 | -79.0 | -9.3 | 24,721,500 | |
871.0 | 909.0 | 840.0 | 852.0 | -17.0 | -2.0 | 15,624,900 | |
810.0 | 918.0 | 786.0 | 869.0 | +77.0 | +9.7 | 31,604,800 | |
859.0 | 894.0 | 777.0 | 792.0 | -65.0 | -7.6 | 27,296,500 | |
893.0 | 948.0 | 857.0 | 857.0 | -30.0 | -3.4 | 28,419,000 | |
777.0 | 907.0 | 776.0 | 887.0 | +110.0 | +14.2 | 30,911,200 | |
664.0 | 800.0 | 663.0 | 777.0 | +116.0 | +17.5 | 28,329,700 | |
685.0 | 687.0 | 650.0 | 661.0 | -26.0 | -3.8 | 19,967,400 | |
673.0 | 710.0 | 663.0 | 687.0 | +6.0 | +0.9 | 19,061,600 | |
557.0 | 684.0 | 552.0 | 681.0 | +129.0 | +23.4 | 23,041,000 | |
579.0 | 607.0 | 552.0 | 552.0 | -27.0 | -4.7 | 23,726,000 | |
562.0 | 604.0 | 552.0 | 579.0 | +17.0 | +3.0 | 27,057,000 | |
549.0 | 573.0 | 532.0 | 562.0 | +12.0 | +2.2 | 23,226,400 | |
562.0 | 572.0 | 501.0 | 550.0 | -19.0 | -3.3 | 28,155,200 | |
563.0 | 598.0 | 424.0 | 569.0 | -6.0 | -1.0 | 56,987,700 | |
638.0 | 709.0 | 571.0 | 575.0 | -79.0 | -12.1 | 24,196,600 | |
667.0 | 697.0 | 646.0 | 654.0 | -23.0 | -3.4 | 22,035,300 | |
626.0 | 707.0 | 624.0 | 677.0 | +46.0 | +7.3 | 30,258,300 | |
659.0 | 682.0 | 630.0 | 631.0 | -36.0 | -5.4 | 32,780,800 | |
603.0 | 670.0 | 570.0 | 667.0 | +69.0 | +11.5 | 39,476,900 | |
555.0 | 608.0 | 550.0 | 598.0 | +47.0 | +8.5 | 35,711,700 | |
525.0 | 555.0 | 470.0 | 551.0 | +21.0 | +4.0 | 42,721,300 | |
535.0 | 552.0 | 514.0 | 530.0 | +2.0 | +0.4 | 32,658,000 | |
480.0 | 545.0 | 478.0 | 528.0 | +45.0 | +9.3 | 36,761,400 | |
513.0 | 534.0 | 461.0 | 483.0 | -26.0 | -5.1 | 42,078,300 |