52週高値 | 952.4 | 52週安値 | 669.0 | ||
---|---|---|---|---|---|
年初来高値 | 852.9 | 年初来安値 | 730.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791.2 | 799.6 | 778.1 | 784.8 | -7.4 | -0.9 | 3,390,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253.0 | 267.0 | 218.0 | 239.0 | -12.0 | -4.8 | 163,847,500 | |
227.0 | 258.0 | 221.0 | 251.0 | +24.0 | +10.6 | 180,317,500 | |
198.0 | 232.0 | 193.0 | 227.0 | +31.0 | +15.8 | 128,133,000 | |
177.0 | 200.0 | 144.0 | 196.0 | +20.0 | +11.4 | 115,248,000 | |
194.0 | 202.0 | 176.0 | 176.0 | -17.0 | -8.8 | 62,056,500 | |
185.0 | 195.0 | 174.0 | 193.0 | +10.0 | +5.5 | 99,015,500 | |
180.0 | 211.0 | 174.0 | 183.0 | +5.0 | +2.8 | 142,861,000 | |
205.0 | 216.0 | 173.0 | 178.0 | -29.0 | -14.0 | 141,195,000 | |
139.0 | 241.0 | 131.0 | 207.0 | +70.0 | +51.1 | 266,850,500 | |
136.0 | 153.0 | 133.0 | 137.0 | +1.0 | +0.7 | 50,443,000 | |
139.0 | 146.0 | 126.0 | 136.0 | -2.0 | -1.4 | 149,535,500 | |
129.0 | 144.0 | 128.0 | 138.0 | +9.0 | +7.0 | 13,867,500 | |
120.0 | 135.0 | 114.0 | 129.0 | +8.0 | +6.6 | 13,405,000 | |
125.0 | 127.0 | 116.0 | 121.0 | -4.0 | -3.2 | 12,828,000 | |
111.0 | 130.0 | 108.0 | 125.0 | +14.0 | +12.6 | 11,253,000 | |
118.0 | 124.0 | 107.0 | 111.0 | -8.0 | -6.7 | 12,295,500 | |
110.0 | 130.0 | 106.0 | 119.0 | +8.0 | +7.2 | 14,507,500 | |
135.0 | 136.0 | 111.0 | 111.0 | -26.0 | -19.0 | 18,996,500 | |
152.0 | 155.0 | 126.0 | 137.0 | -21.0 | -13.3 | 25,753,500 | |
128.0 | 164.0 | 125.0 | 158.0 | +29.0 | +22.5 | 39,538,500 | |
108.0 | 134.0 | 106.0 | 129.0 | +22.0 | +20.6 | 32,089,000 | |
92.0 | 111.0 | 90.0 | 107.0 | +13.0 | +13.8 | 24,472,500 | |
91.0 | 101.0 | 90.0 | 94.0 | +3.0 | +3.3 | 24,106,500 | |
87.0 | 96.0 | 83.0 | 91.0 | +5.0 | +5.8 | 22,176,500 | |
101.0 | 108.0 | 83.0 | 86.0 | -18.0 | -17.3 | 15,809,500 | |
116.0 | 117.0 | 102.0 | 104.0 | -12.0 | -10.3 | 22,587,500 | |
126.0 | 129.0 | 113.0 | 116.0 | -11.0 | -8.7 | 7,680,500 | |
131.0 | 136.0 | 124.0 | 127.0 | -2.0 | -1.6 | 13,688,500 | |
139.0 | 145.0 | 116.0 | 129.0 | -11.0 | -7.9 | 18,435,500 | |
133.0 | 152.0 | 132.0 | 140.0 | +2.0 | +1.4 | 31,636,500 |