52週高値 | 952.4 | 52週安値 | 669.0 | ||
---|---|---|---|---|---|
年初来高値 | 852.9 | 年初来安値 | 730.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791.2 | 799.6 | 778.1 | 792.3 | +0.1 | 0.0 | 3,609,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388.0 | 394.0 | 288.0 | 368.0 | -20.0 | -5.2 | 36,296,000 | |
302.0 | 456.0 | 292.0 | 388.0 | +88.0 | +29.3 | 75,706,500 | |
250.0 | 324.0 | 248.0 | 300.0 | +48.0 | +19.0 | 46,512,500 | |
248.0 | 260.0 | 240.0 | 252.0 | +8.0 | +3.3 | 11,677,500 | |
212.0 | 266.0 | 206.0 | 244.0 | +36.0 | +17.3 | 41,430,000 | |
190.0 | 214.0 | 174.0 | 208.0 | +4.0 | +2.0 | 13,768,500 | |
254.0 | 258.0 | 184.0 | 204.0 | -48.0 | -19.0 | 12,037,500 | |
290.0 | 296.0 | 242.0 | 252.0 | -38.0 | -13.1 | 33,310,500 | |
206.0 | 318.0 | 206.0 | 290.0 | +86.0 | +42.2 | 51,585,000 | |
184.0 | 220.0 | 178.0 | 204.0 | +20.0 | +10.9 | 31,563,000 | |
180.0 | 206.0 | 166.0 | 184.0 | +4.0 | +2.2 | 41,929,000 | |
148.0 | 196.0 | 144.0 | 180.0 | +32.0 | +21.6 | 43,357,500 | |
138.0 | 164.0 | 132.0 | 148.0 | +20.0 | +15.6 | 22,323,000 | |
102.0 | 190.0 | 102.0 | 128.0 | +26.0 | +25.5 | 52,702,500 | |
104.0 | 108.0 | 98.0 | 102.0 | -2.0 | -1.9 | 4,266,000 | |
94.0 | 124.0 | 94.0 | 104.0 | +10.0 | +10.6 | 10,693,000 | |
92.0 | 112.0 | 84.0 | 94.0 | +4.0 | +4.4 | 5,456,500 | |
92.0 | 96.0 | 76.0 | 90.0 | -4.0 | -4.3 | 6,885,500 | |
110.0 | 110.0 | 72.0 | 94.0 | -16.0 | -14.5 | 11,853,500 | |
206.0 | 210.0 | 104.0 | 110.0 | -100.0 | -47.6 | 26,906,000 | |
220.0 | 222.0 | 202.0 | 210.0 | -16.0 | -7.1 | 3,154,500 | |
220.0 | 248.0 | 220.0 | 226.0 | +6.0 | +2.7 | 3,773,000 | |
230.0 | 252.0 | 214.0 | 220.0 | -8.0 | -3.5 | 4,240,000 | |
246.0 | 250.0 | 214.0 | 228.0 | -20.0 | -8.1 | 3,886,000 | |
228.0 | 266.0 | 226.0 | 248.0 | +20.0 | +8.8 | 5,427,500 | |
240.0 | 252.0 | 224.0 | 228.0 | -14.0 | -5.8 | 5,981,500 | |
262.0 | 300.0 | 240.0 | 242.0 | -20.0 | -7.6 | 5,110,000 | |
232.0 | 270.0 | 218.0 | 262.0 | +28.0 | +12.0 | 3,801,500 | |
262.0 | 262.0 | 206.0 | 234.0 | -20.0 | -7.9 | 3,259,000 | |
272.0 | 276.0 | 184.0 | 254.0 | -16.0 | -5.9 | 9,655,500 |