52週高値 | 952.4 | 52週安値 | 649.0 | ||
---|---|---|---|---|---|
年初来高値 | 852.9 | 年初来安値 | 730.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774.0 | 799.4 | 741.0 | 799.4 | +22.5 | +2.9 | 28,765,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578.0 | 634.0 | 574.0 | 626.0 | +52.0 | +9.1 | 46,249,000 | |
546.0 | 587.0 | 532.0 | 574.0 | +28.0 | +5.1 | 42,007,800 | |
620.0 | 621.0 | 528.0 | 546.0 | -82.0 | -13.1 | 62,417,500 | |
539.0 | 628.0 | 517.0 | 628.0 | +89.0 | +16.5 | 54,061,100 | |
559.0 | 564.0 | 483.0 | 539.0 | -27.0 | -4.8 | 38,511,900 | |
480.0 | 567.0 | 479.0 | 566.0 | +70.0 | +14.1 | 43,453,600 | |
473.0 | 538.0 | 430.0 | 496.0 | +25.0 | +5.3 | 56,452,800 | |
454.0 | 493.0 | 434.0 | 471.0 | +13.0 | +2.8 | 51,712,400 | |
487.0 | 513.0 | 414.0 | 458.0 | -21.0 | -4.4 | 54,848,200 | |
498.0 | 508.0 | 412.0 | 479.0 | -28.0 | -5.5 | 40,919,400 | |
489.0 | 518.0 | 468.0 | 507.0 | +18.0 | +3.7 | 47,610,800 | |
553.0 | 555.0 | 477.0 | 489.0 | -63.0 | -11.4 | 58,290,700 | |
561.0 | 595.0 | 527.0 | 552.0 | -8.0 | -1.4 | 59,910,100 | |
577.0 | 592.0 | 515.0 | 560.0 | -24.0 | -4.1 | 50,571,700 | |
503.0 | 628.0 | 496.0 | 584.0 | +76.0 | +15.0 | 81,896,600 | |
506.0 | 535.0 | 460.0 | 508.0 | +2.0 | +0.4 | 38,612,900 | |
507.0 | 544.0 | 495.0 | 506.0 | -4.0 | -0.8 | 47,539,700 | |
453.0 | 516.0 | 438.0 | 510.0 | +60.0 | +13.3 | 41,691,200 | |
433.0 | 467.0 | 418.0 | 450.0 | +11.0 | +2.5 | 36,521,600 | |
440.0 | 445.0 | 415.0 | 439.0 | -1.0 | -0.2 | 40,625,800 | |
450.0 | 472.0 | 431.0 | 440.0 | -12.0 | -2.7 | 47,382,000 | |
418.0 | 464.0 | 411.0 | 452.0 | +38.0 | +9.2 | 74,664,900 | |
375.0 | 429.0 | 352.0 | 414.0 | +39.0 | +10.4 | 53,590,900 | |
368.0 | 382.0 | 340.0 | 375.0 | +18.0 | +5.0 | 56,315,600 | |
370.0 | 374.0 | 315.0 | 357.0 | -12.0 | -3.3 | 74,178,300 | |
387.0 | 443.0 | 352.0 | 369.0 | -13.0 | -3.4 | 103,649,600 | |
370.0 | 390.0 | 336.0 | 382.0 | +4.0 | +1.1 | 57,058,500 | |
340.0 | 384.0 | 335.0 | 378.0 | +42.0 | +12.5 | 61,087,700 | |
298.0 | 342.0 | 297.0 | 336.0 | +38.0 | +12.8 | 62,924,300 | |
335.0 | 347.0 | 267.0 | 298.0 | -36.0 | -10.8 | 52,057,800 |