52週高値 | 952.4 | 52週安値 | 669.0 | ||
---|---|---|---|---|---|
年初来高値 | 852.9 | 年初来安値 | 730.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791.2 | 799.6 | 778.1 | 784.8 | -7.4 | -0.9 | 3,390,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117.0 | 145.0 | 117.0 | 138.0 | +21.0 | +17.9 | 34,476,000 | |
115.0 | 133.0 | 113.0 | 117.0 | +4.0 | +3.5 | 31,650,500 | |
117.0 | 125.0 | 104.0 | 113.0 | -5.0 | -4.2 | 20,919,500 | |
116.0 | 121.0 | 108.0 | 118.0 | +2.0 | +1.7 | 11,956,500 | |
130.0 | 132.0 | 107.0 | 116.0 | -12.0 | -9.4 | 12,358,000 | |
108.0 | 130.0 | 99.0 | 128.0 | +21.0 | +19.6 | 23,309,500 | |
111.0 | 123.0 | 95.0 | 107.0 | -1.0 | -0.9 | 21,399,000 | |
116.0 | 117.0 | 83.0 | 108.0 | -4.0 | -3.6 | 34,340,000 | |
126.0 | 139.0 | 97.0 | 112.0 | -14.0 | -11.1 | 59,514,000 | |
162.0 | 162.0 | 116.0 | 126.0 | -37.0 | -22.7 | 23,359,000 | |
170.0 | 177.0 | 159.0 | 163.0 | -8.0 | -4.7 | 19,243,000 | |
182.0 | 210.0 | 167.0 | 171.0 | -13.0 | -7.1 | 44,289,500 | |
130.0 | 188.0 | 126.0 | 184.0 | +57.0 | +44.9 | 63,546,500 | |
120.0 | 128.0 | 114.0 | 127.0 | +7.0 | +5.8 | 18,641,500 | |
133.0 | 135.0 | 107.0 | 120.0 | -14.0 | -10.4 | 19,292,500 | |
140.0 | 146.0 | 123.0 | 134.0 | -5.0 | -3.6 | 22,151,500 | |
159.0 | 163.0 | 122.0 | 139.0 | -23.0 | -14.2 | 35,052,000 | |
194.0 | 196.0 | 157.0 | 162.0 | -30.0 | -15.6 | 28,305,000 | |
204.0 | 205.0 | 155.0 | 192.0 | -11.0 | -5.4 | 45,561,000 | |
183.0 | 217.0 | 178.0 | 203.0 | +20.0 | +10.9 | 84,251,500 | |
192.0 | 196.0 | 152.0 | 183.0 | -9.0 | -4.7 | 65,880,500 | |
278.0 | 278.0 | 187.0 | 192.0 | -86.0 | -30.9 | 49,565,500 | |
326.0 | 330.0 | 266.0 | 278.0 | -48.0 | -14.7 | 36,189,000 | |
312.0 | 352.0 | 304.0 | 326.0 | +12.0 | +3.8 | 66,401,500 | |
344.0 | 366.0 | 310.0 | 314.0 | -30.0 | -8.7 | 91,225,500 | |
314.0 | 354.0 | 296.0 | 344.0 | +40.0 | +13.2 | 95,490,500 | |
296.0 | 306.0 | 264.0 | 304.0 | +12.0 | +4.1 | 26,479,500 | |
278.0 | 326.0 | 262.0 | 292.0 | +14.0 | +5.0 | 35,747,000 | |
252.0 | 288.0 | 248.0 | 278.0 | +32.0 | +13.0 | 23,139,000 | |
256.0 | 264.0 | 228.0 | 246.0 | -10.0 | -3.9 | 20,076,000 |