52週高値 | 1,322 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,045 | 962 | 1,022 | +44 | +4.5 | 2,749,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 462 | 385 | 447 | +57 | +14.6 | 7,152,800 | |
405 | 405 | 347 | 390 | -10 | -2.5 | 2,560,800 | |
392 | 437 | 387 | 400 | +10 | +2.6 | 5,771,200 | |
382 | 450 | 372 | 390 | +13 | +3.4 | 12,490,000 | |
360 | 380 | 352 | 377 | +15 | +4.1 | 2,453,600 | |
337 | 370 | 337 | 362 | +30 | +9.0 | 5,676,000 | |
307 | 337 | 302 | 332 | +22 | +7.1 | 2,829,600 | |
347 | 350 | 287 | 310 | -35 | -10.1 | 2,610,800 | |
357 | 382 | 335 | 345 | -7 | -2.0 | 12,101,600 | |
395 | 480 | 352 | 352 | -43 | -10.9 | 11,222,400 | |
377 | 397 | 340 | 395 | +18 | +4.8 | 3,064,800 | |
372 | 392 | 365 | 377 | +15 | +4.1 | 2,961,600 | |
325 | 372 | 315 | 362 | +37 | +11.4 | 3,379,200 | |
297 | 325 | 297 | 325 | +30 | +10.2 | 1,623,600 | |
297 | 322 | 285 | 295 | -2 | -0.7 | 2,006,000 | |
312 | 320 | 280 | 297 | -18 | -5.7 | 2,654,800 | |
260 | 320 | 257 | 315 | +45 | +16.7 | 2,220,400 | |
252 | 285 | 245 | 270 | +30 | +12.5 | 1,855,200 | |
267 | 272 | 235 | 240 | -27 | -10.1 | 2,416,800 | |
280 | 292 | 230 | 267 | -13 | -4.6 | 1,961,200 | |
325 | 335 | 272 | 280 | -55 | -16.4 | 2,459,200 | |
300 | 335 | 280 | 335 | +33 | +10.9 | 3,458,000 | |
305 | 320 | 285 | 302 | 0 | 0.0 | 1,927,600 | |
322 | 347 | 300 | 302 | -8 | -2.6 | 2,678,800 | |
355 | 357 | 277 | 310 | -45 | -12.7 | 2,891,200 | |
322 | 370 | 305 | 355 | +33 | +10.2 | 1,841,200 | |
317 | 337 | 297 | 322 | +10 | +3.2 | 1,378,800 | |
320 | 362 | 312 | 312 | -5 | -1.6 | 3,026,400 | |
302 | 325 | 297 | 317 | +15 | +5.0 | 2,492,000 | |
277 | 310 | 267 | 302 | +27 | +9.8 | 2,138,000 |