52週高値 | 1,322 | 52週安値 | 728 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,221 | 1,041 | 1,095 | -123 | -10.1 | 5,024,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 320 | 270 | 295 | -5 | -1.7 | 3,525,600 | |
287 | 322 | 282 | 300 | 0 | 0.0 | 1,496,400 | |
315 | 317 | 262 | 300 | -17 | -5.4 | 1,802,000 | |
325 | 325 | 300 | 317 | -5 | -1.6 | 1,725,200 | |
320 | 327 | 292 | 322 | 0 | 0.0 | 2,130,400 | |
302 | 332 | 295 | 322 | +22 | +7.3 | 2,678,800 | |
290 | 307 | 202 | 300 | +13 | +4.5 | 5,935,600 | |
315 | 325 | 250 | 287 | -33 | -10.3 | 5,480,400 | |
355 | 357 | 287 | 320 | -35 | -9.9 | 5,481,200 | |
392 | 392 | 337 | 355 | -37 | -9.4 | 9,249,200 | |
287 | 415 | 282 | 392 | +107 | +37.5 | 28,276,000 | |
215 | 302 | 212 | 285 | +75 | +35.7 | 18,076,800 | |
200 | 217 | 190 | 210 | +5 | +2.4 | 3,382,400 | |
210 | 215 | 177 | 205 | -10 | -4.7 | 3,420,000 | |
230 | 232 | 192 | 215 | -12 | -5.3 | 4,433,200 | |
245 | 250 | 200 | 227 | -28 | -11.0 | 5,434,000 | |
280 | 285 | 237 | 255 | -25 | -8.9 | 7,188,400 | |
317 | 322 | 255 | 280 | -40 | -12.5 | 4,359,200 | |
325 | 360 | 285 | 320 | -2 | -0.6 | 6,154,400 | |
325 | 350 | 282 | 322 | 0 | 0.0 | 4,530,400 | |
415 | 447 | 307 | 322 | -103 | -24.2 | 9,832,400 | |
480 | 520 | 402 | 425 | -62 | -12.7 | 12,680,800 | |
372 | 562 | 370 | 487 | +115 | +30.9 | 35,654,000 | |
345 | 387 | 337 | 372 | +27 | +7.8 | 9,461,600 | |
322 | 355 | 312 | 345 | +30 | +9.5 | 8,907,200 | |
302 | 325 | 280 | 315 | +15 | +5.0 | 6,571,200 | |
300 | 322 | 287 | 300 | +3 | +1.0 | 5,045,200 | |
277 | 312 | 277 | 297 | +20 | +7.2 | 3,839,600 | |
310 | 322 | 267 | 277 | -43 | -13.4 | 4,294,400 | |
332 | 337 | 267 | 320 | -17 | -5.0 | 5,096,000 |