52週高値 | 1,322 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,221 | 1,041 | 1,060 | -158 | -13.0 | 3,883,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 629 | 600 | 623 | +7 | +1.1 | 4,882,800 | |
575 | 628 | 562 | 616 | +40 | +6.9 | 6,169,200 | |
623 | 627 | 558 | 576 | -39 | -6.3 | 4,963,200 | |
619 | 632 | 608 | 615 | 0 | 0.0 | 3,800,000 | |
614 | 633 | 608 | 615 | +1 | +0.2 | 4,180,800 | |
610 | 631 | 601 | 614 | -1 | -0.2 | 6,511,600 | |
610 | 627 | 600 | 615 | +5 | +0.8 | 5,204,800 | |
573 | 659 | 573 | 610 | +44 | +7.8 | 14,325,200 | |
502 | 589 | 500 | 566 | +55 | +10.8 | 7,053,200 | |
502 | 547 | 486 | 511 | +13 | +2.6 | 7,468,800 | |
497 | 510 | 474 | 498 | +1 | +0.2 | 5,676,000 | |
465 | 518 | 465 | 497 | +33 | +7.1 | 10,148,800 | |
419 | 478 | 417 | 464 | +44 | +10.5 | 8,094,800 | |
397 | 430 | 393 | 420 | +18 | +4.5 | 5,175,200 | |
384 | 411 | 373 | 402 | +18 | +4.7 | 3,960,800 | |
395 | 408 | 375 | 384 | -5 | -1.3 | 3,972,400 | |
411 | 413 | 365 | 389 | -22 | -5.4 | 6,984,400 | |
356 | 433 | 344 | 411 | +54 | +15.1 | 5,780,400 | |
353 | 360 | 312 | 357 | -4 | -1.1 | 7,038,000 | |
383 | 423 | 298 | 361 | -33 | -8.4 | 14,908,800 | |
386 | 473 | 385 | 394 | -1 | -0.3 | 13,808,000 | |
405 | 429 | 391 | 395 | -17 | -4.1 | 10,938,000 | |
386 | 422 | 385 | 412 | +32 | +8.4 | 10,643,600 | |
363 | 425 | 360 | 380 | +14 | +3.8 | 15,168,000 | |
326 | 370 | 311 | 366 | +40 | +12.3 | 8,592,000 | |
320 | 339 | 310 | 326 | +5 | +1.6 | 7,407,200 | |
354 | 354 | 292 | 321 | -33 | -9.3 | 10,018,400 | |
414 | 439 | 348 | 354 | -52 | -12.8 | 10,254,000 | |
364 | 410 | 353 | 406 | +35 | +9.4 | 12,788,400 | |
398 | 456 | 364 | 371 | -29 | -7.2 | 25,298,400 |