52週高値 | 1,322 | 52週安値 | 728 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,221 | 1,041 | 1,095 | -123 | -10.1 | 5,024,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 337 | 315 | 320 | -2 | -0.6 | 2,216,800 | |
365 | 382 | 297 | 322 | -40 | -11.0 | 2,742,000 | |
357 | 440 | 350 | 362 | 0 | 0.0 | 3,783,200 | |
392 | 392 | 340 | 362 | -10 | -2.7 | 2,385,600 | |
342 | 375 | 325 | 372 | +30 | +8.8 | 3,131,600 | |
440 | 450 | 330 | 342 | -73 | -17.6 | 2,286,800 | |
347 | 435 | 335 | 415 | +75 | +22.1 | 3,655,600 | |
362 | 375 | 317 | 340 | -27 | -7.4 | 3,199,600 | |
317 | 377 | 312 | 367 | +45 | +14.0 | 1,908,800 | |
332 | 335 | 300 | 322 | -3 | -0.9 | 1,804,800 | |
315 | 342 | 302 | 325 | +13 | +4.2 | 2,568,400 | |
307 | 322 | 295 | 312 | +2 | +0.6 | 1,728,400 | |
315 | 322 | 300 | 310 | +8 | +2.6 | 1,686,000 | |
305 | 327 | 292 | 302 | -3 | -1.0 | 2,805,600 | |
340 | 370 | 305 | 305 | -35 | -10.3 | 3,806,400 | |
370 | 375 | 340 | 340 | +8 | +2.4 | 2,603,200 | |
302 | 340 | 292 | 332 | +30 | +9.9 | 3,142,800 | |
307 | 335 | 300 | 302 | -3 | -1.0 | 1,816,000 | |
370 | 420 | 265 | 305 | -65 | -17.6 | 4,177,200 | |
300 | 437 | 300 | 370 | +58 | +18.6 | 4,161,200 | |
345 | 352 | 300 | 312 | -43 | -12.1 | 2,312,000 | |
347 | 387 | 317 | 355 | +8 | +2.3 | 2,510,000 | |
440 | 445 | 345 | 347 | -98 | -22.0 | 2,485,200 | |
470 | 482 | 377 | 445 | -27 | -5.7 | 2,648,400 | |
447 | 485 | 430 | 472 | +7 | +1.5 | 1,828,800 | |
487 | 500 | 437 | 465 | -12 | -2.5 | 2,238,000 | |
517 | 545 | 477 | 477 | -30 | -5.9 | 2,081,200 | |
555 | 572 | 507 | 507 | -55 | -9.8 | 2,165,600 | |
507 | 587 | 502 | 562 | +45 | +8.7 | 3,010,000 | |
550 | 575 | 502 | 517 | - | - | 1,889,600 |