52週高値 | 1,322 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,221 | 1,041 | 1,087 | -131 | -10.8 | 4,387,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 553 | 462 | 552 | +86 | +18.5 | 11,383,600 | |
467 | 495 | 435 | 466 | -1 | -0.2 | 6,653,200 | |
442 | 490 | 440 | 467 | +22 | +4.9 | 6,317,600 | |
417 | 450 | 380 | 445 | +40 | +9.9 | 8,848,800 | |
420 | 430 | 362 | 405 | -17 | -4.0 | 12,973,600 | |
577 | 582 | 372 | 422 | -185 | -30.5 | 37,602,000 | |
667 | 677 | 587 | 607 | -58 | -8.7 | 8,702,400 | |
600 | 720 | 592 | 665 | +65 | +10.8 | 9,986,400 | |
787 | 820 | 565 | 600 | -175 | -22.6 | 9,627,600 | |
790 | 805 | 700 | 775 | -22 | -2.8 | 6,908,800 | |
822 | 870 | 750 | 797 | -20 | -2.4 | 9,375,600 | |
677 | 857 | 677 | 817 | +127 | +18.4 | 21,160,000 | |
720 | 782 | 680 | 690 | -27 | -3.8 | 15,322,000 | |
630 | 742 | 602 | 717 | +85 | +13.4 | 20,380,400 | |
522 | 680 | 512 | 632 | +107 | +20.4 | 13,029,600 | |
495 | 527 | 472 | 525 | +30 | +6.1 | 3,600,800 | |
517 | 550 | 492 | 495 | -20 | -3.9 | 5,240,400 | |
522 | 540 | 500 | 515 | -12 | -2.3 | 4,295,600 | |
500 | 527 | 477 | 527 | +27 | +5.4 | 6,172,000 | |
545 | 552 | 492 | 500 | -42 | -7.7 | 5,318,000 | |
502 | 572 | 497 | 542 | +37 | +7.3 | 6,303,200 | |
517 | 522 | 485 | 505 | -12 | -2.3 | 4,286,400 | |
487 | 525 | 462 | 517 | +25 | +5.1 | 5,515,600 | |
512 | 520 | 460 | 492 | -13 | -2.6 | 6,728,400 | |
512 | 515 | 427 | 505 | -7 | -1.4 | 9,920,000 | |
487 | 545 | 485 | 512 | +30 | +6.2 | 14,085,600 | |
452 | 490 | 410 | 482 | +17 | +3.7 | 12,395,200 | |
440 | 500 | 437 | 465 | +23 | +5.2 | 13,390,400 | |
432 | 460 | 430 | 442 | +15 | +3.5 | 4,368,000 | |
482 | 485 | 407 | 427 | -53 | -11.0 | 3,327,600 |