52週高値 | 1,322 | 52週安値 | 728 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,221 | 1,041 | 1,095 | -123 | -10.1 | 5,024,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 360 | 317 | 337 | -10 | -2.9 | 3,241,200 | |
355 | 390 | 330 | 347 | -8 | -2.3 | 9,101,200 | |
352 | 382 | 342 | 355 | -5 | -1.4 | 3,763,600 | |
372 | 415 | 337 | 360 | -2 | -0.6 | 14,326,800 | |
402 | 410 | 312 | 362 | -38 | -9.5 | 8,414,000 | |
525 | 527 | 397 | 400 | -125 | -23.8 | 7,075,600 | |
555 | 585 | 520 | 525 | -32 | -5.7 | 6,702,000 | |
537 | 570 | 517 | 557 | +12 | +2.2 | 6,411,600 | |
655 | 660 | 492 | 545 | -112 | -17.0 | 12,787,600 | |
657 | 675 | 540 | 657 | +25 | +4.0 | 15,969,200 | |
612 | 672 | 610 | 632 | +15 | +2.4 | 13,549,200 | |
627 | 707 | 565 | 617 | +12 | +2.0 | 29,944,000 | |
557 | 617 | 522 | 605 | +48 | +8.6 | 16,385,200 | |
527 | 590 | 517 | 557 | +27 | +5.1 | 13,879,200 | |
550 | 582 | 495 | 530 | -17 | -3.1 | 6,948,400 | |
562 | 582 | 542 | 547 | -15 | -2.7 | 5,073,600 | |
510 | 572 | 505 | 562 | +50 | +9.8 | 10,653,200 | |
575 | 597 | 487 | 512 | -68 | -11.7 | 6,842,800 | |
715 | 720 | 570 | 580 | -125 | -17.7 | 13,143,200 | |
597 | 900 | 580 | 705 | +103 | +17.1 | 75,990,400 | |
527 | 625 | 505 | 602 | +72 | +13.6 | 13,356,000 | |
495 | 555 | 482 | 530 | +35 | +7.1 | 11,278,400 | |
420 | 560 | 412 | 495 | +78 | +18.7 | 14,975,200 | |
410 | 422 | 397 | 417 | +5 | +1.2 | 4,029,600 | |
452 | 472 | 407 | 412 | -33 | -7.4 | 3,219,200 | |
472 | 492 | 435 | 445 | -27 | -5.7 | 2,589,600 | |
430 | 482 | 407 | 472 | +37 | +8.5 | 2,716,400 | |
457 | 460 | 427 | 435 | -12 | -2.7 | 2,025,600 | |
385 | 462 | 385 | 447 | +57 | +14.6 | 7,152,800 | |
405 | 405 | 347 | 390 | -10 | -2.5 | 2,560,800 |