52週高値 | 1,322 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,045 | 962 | 1,022 | +44 | +4.5 | 2,749,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 345 | 315 | 325 | -10 | -3.0 | 1,501,600 | |
345 | 347 | 312 | 335 | -15 | -4.3 | 1,944,000 | |
335 | 362 | 327 | 350 | +8 | +2.3 | 2,991,600 | |
342 | 357 | 280 | 342 | +2 | +0.6 | 3,603,600 | |
340 | 355 | 270 | 340 | -2 | -0.6 | 4,725,600 | |
367 | 380 | 330 | 342 | -28 | -7.6 | 3,256,400 | |
335 | 385 | 327 | 370 | +40 | +12.1 | 7,271,200 | |
370 | 412 | 315 | 330 | -32 | -8.8 | 5,920,000 | |
415 | 432 | 352 | 362 | -53 | -12.8 | 5,698,000 | |
262 | 495 | 252 | 415 | +160 | +62.7 | 17,058,000 | |
247 | 282 | 247 | 255 | +8 | +3.2 | 2,123,200 | |
237 | 255 | 237 | 247 | +10 | +4.2 | 1,920,000 | |
235 | 260 | 235 | 237 | +2 | +0.9 | 3,139,600 | |
172 | 252 | 170 | 235 | +65 | +38.2 | 4,053,200 | |
207 | 207 | 167 | 170 | -37 | -17.9 | 1,301,600 | |
207 | 217 | 202 | 207 | 0 | 0.0 | 995,600 | |
222 | 232 | 207 | 207 | -13 | -5.9 | 1,150,800 | |
227 | 242 | 215 | 220 | +3 | +1.4 | 1,700,800 | |
242 | 247 | 217 | 217 | -25 | -10.3 | 1,590,400 | |
280 | 285 | 235 | 242 | -43 | -15.1 | 1,441,200 | |
262 | 305 | 257 | 285 | +20 | +7.5 | 3,458,800 | |
247 | 275 | 242 | 265 | +18 | +7.3 | 2,582,400 | |
235 | 252 | 225 | 247 | +12 | +5.1 | 1,637,200 | |
232 | 252 | 230 | 235 | +8 | +3.5 | 1,815,600 | |
227 | 252 | 225 | 227 | -8 | -3.4 | 3,380,000 | |
227 | 240 | 215 | 235 | -5 | -2.1 | 1,792,800 | |
252 | 267 | 230 | 240 | -17 | -6.6 | 2,848,400 | |
287 | 290 | 247 | 257 | -28 | -9.8 | 1,366,800 | |
315 | 317 | 282 | 285 | -25 | -8.1 | 1,764,800 | |
352 | 355 | 290 | 310 | -45 | -12.7 | 1,912,000 |