52週高値 | 1,322 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,045 | 962 | 1,022 | +44 | +4.5 | 2,749,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 460 | 430 | 442 | +15 | +3.5 | 4,368,000 | |
482 | 485 | 407 | 427 | -53 | -11.0 | 3,327,600 | |
537 | 550 | 477 | 480 | -47 | -8.9 | 4,528,400 | |
505 | 560 | 462 | 527 | +15 | +2.9 | 3,416,400 | |
550 | 572 | 500 | 512 | -45 | -8.1 | 2,996,800 | |
617 | 640 | 550 | 557 | -70 | -11.2 | 5,690,000 | |
577 | 635 | 520 | 627 | +52 | +9.0 | 8,358,000 | |
592 | 605 | 565 | 575 | -20 | -3.4 | 7,521,200 | |
537 | 655 | 472 | 595 | +58 | +10.8 | 16,152,800 | |
342 | 612 | 342 | 537 | +197 | +57.9 | 66,914,400 | |
327 | 362 | 327 | 340 | +10 | +3.0 | 2,497,200 | |
337 | 380 | 325 | 330 | -10 | -2.9 | 3,069,200 | |
360 | 375 | 305 | 340 | -17 | -4.8 | 3,444,800 | |
372 | 430 | 350 | 357 | -18 | -4.8 | 6,728,800 | |
317 | 422 | 305 | 375 | +50 | +15.4 | 9,563,600 | |
342 | 362 | 322 | 325 | -17 | -5.0 | 3,741,600 | |
357 | 360 | 307 | 342 | -13 | -3.7 | 2,870,400 | |
370 | 390 | 335 | 355 | 0 | 0.0 | 3,656,400 | |
312 | 370 | 302 | 355 | +43 | +13.8 | 4,785,600 | |
285 | 315 | 257 | 312 | +27 | +9.5 | 2,523,600 | |
312 | 312 | 260 | 285 | -27 | -8.7 | 1,032,400 | |
310 | 320 | 295 | 312 | +2 | +0.6 | 1,300,400 | |
325 | 335 | 310 | 310 | -25 | -7.5 | 1,458,000 | |
380 | 382 | 305 | 335 | -32 | -8.7 | 2,194,400 | |
325 | 372 | 285 | 367 | +42 | +12.9 | 3,144,000 | |
355 | 370 | 275 | 325 | -37 | -10.2 | 2,169,600 | |
402 | 405 | 352 | 362 | -40 | -10.0 | 2,083,600 | |
420 | 440 | 402 | 402 | -18 | -4.3 | 4,067,200 | |
420 | 452 | 397 | 420 | +3 | +0.7 | 7,852,400 | |
330 | 445 | 325 | 417 | +92 | +28.3 | 8,887,200 |