52週高値 | 1,322 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,045 | 962 | 1,022 | +44 | +4.5 | 2,749,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 410 | 353 | 406 | +35 | +9.4 | 12,788,400 | |
398 | 456 | 364 | 371 | -29 | -7.2 | 25,298,400 | |
402 | 420 | 385 | 400 | +1 | +0.3 | 18,664,800 | |
399 | 412 | 362 | 399 | +5 | +1.3 | 27,648,800 | |
343 | 419 | 335 | 394 | +51 | +14.9 | 25,061,600 | |
314 | 361 | 308 | 343 | +14 | +4.3 | 18,760,000 | |
397 | 409 | 283 | 329 | -65 | -16.5 | 17,094,400 | |
472 | 491 | 373 | 394 | -81 | -17.1 | 24,082,000 | |
624 | 637 | 450 | 475 | -149 | -23.9 | 19,394,400 | |
739 | 746 | 600 | 624 | -117 | -15.8 | 21,370,800 | |
727 | 747 | 691 | 741 | +18 | +2.5 | 22,869,600 | |
713 | 731 | 635 | 723 | +12 | +1.7 | 23,882,800 | |
649 | 742 | 649 | 711 | +61 | +9.4 | 18,377,200 | |
697 | 747 | 637 | 650 | -47 | -6.7 | 19,742,800 | |
562 | 698 | 555 | 697 | +135 | +24.0 | 26,159,600 | |
572 | 604 | 522 | 562 | -14 | -2.4 | 26,865,200 | |
749 | 758 | 515 | 576 | -170 | -22.8 | 20,297,200 | |
761 | 811 | 745 | 746 | -14 | -1.8 | 8,266,000 | |
772 | 802 | 744 | 760 | -5 | -0.7 | 14,116,000 | |
616 | 768 | 611 | 765 | +149 | +24.2 | 25,376,400 | |
550 | 617 | 514 | 616 | +68 | +12.4 | 33,718,800 | |
512 | 568 | 506 | 548 | +39 | +7.7 | 47,887,600 | |
450 | 513 | 442 | 509 | +59 | +13.1 | 13,804,800 | |
443 | 471 | 432 | 450 | +7 | +1.6 | 16,040,800 | |
505 | 539 | 442 | 443 | -58 | -11.6 | 27,770,000 | |
512 | 586 | 494 | 501 | -11 | -2.1 | 22,110,800 | |
504 | 513 | 479 | 512 | +8 | +1.6 | 9,606,800 | |
494 | 537 | 490 | 504 | +7 | +1.4 | 13,700,800 | |
447 | 508 | 441 | 497 | +50 | +11.2 | 11,850,400 | |
499 | 514 | 444 | 447 | -52 | -10.4 | 10,239,200 |