38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,095 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,032 | 968 | 982 | -42 | -4.1 | 1,043,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 396 | 364 | 386 | +17 | +4.6 | 2,643,900 | |
365 | 372 | 340 | 369 | +3 | +0.8 | 2,323,900 | |
355 | 375 | 348 | 366 | +13 | +3.7 | 1,656,700 | |
359 | 367 | 347 | 353 | -6 | -1.7 | 1,145,400 | |
383 | 399 | 344 | 359 | -30 | -7.7 | 2,213,800 | |
368 | 401 | 349 | 389 | +21 | +5.7 | 1,379,200 | |
405 | 407 | 336 | 368 | -43 | -10.5 | 1,945,200 | |
389 | 424 | 376 | 411 | +14 | +3.5 | 2,708,300 | |
401 | 437 | 373 | 397 | -5 | -1.2 | 3,821,900 | |
427 | 428 | 379 | 402 | -26 | -6.1 | 3,425,600 | |
380 | 431 | 350 | 428 | +58 | +15.7 | 3,132,100 | |
392 | 404 | 334 | 370 | -24 | -6.1 | 1,195,700 | |
418 | 419 | 367 | 394 | -24 | -5.7 | 1,774,100 | |
402 | 420 | 395 | 418 | +13 | +3.2 | 1,958,600 | |
390 | 414 | 381 | 405 | +22 | +5.7 | 1,706,100 | |
405 | 408 | 371 | 383 | -23 | -5.7 | 2,163,600 | |
408 | 422 | 335 | 406 | -2 | -0.5 | 3,721,600 | |
413 | 420 | 380 | 408 | -5 | -1.2 | 1,774,700 | |
415 | 430 | 410 | 413 | -2 | -0.5 | 3,514,800 | |
419 | 433 | 404 | 415 | -6 | -1.4 | 4,299,700 | |
414 | 427 | 410 | 421 | +6 | +1.4 | 3,908,500 | |
428 | 431 | 414 | 415 | -14 | -3.3 | 4,088,300 | |
489 | 490 | 424 | 429 | -60 | -12.3 | 8,759,400 | |
498 | 500 | 461 | 489 | -8 | -1.6 | 3,389,600 | |
482 | 510 | 457 | 497 | +22 | +4.6 | 5,425,900 | |
485 | 514 | 454 | 475 | -3 | -0.6 | 6,870,100 | |
498 | 506 | 431 | 478 | -30 | -5.9 | 4,521,600 | |
487 | 554 | 484 | 508 | +30 | +6.3 | 12,950,200 | |
451 | 487 | 438 | 478 | +22 | +4.8 | 7,285,300 | |
475 | 478 | 444 | 456 | -16 | -3.4 | 3,860,400 |