52週高値 | 3,260 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,235 | 3,015 | 3,155 | -10 | -0.3 | 859,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 590 | 474 | 585 | +110 | +23.2 | 1,234,000 | |
459 | 503 | 444 | 475 | +15 | +3.3 | 1,100,000 | |
461 | 473 | 444 | 460 | -6 | -1.3 | 885,000 | |
451 | 474 | 400 | 466 | +10 | +2.2 | 1,163,000 | |
602 | 615 | 455 | 456 | -148 | -24.5 | 750,000 | |
597 | 629 | 556 | 604 | +6 | +1.0 | 1,030,000 | |
511 | 598 | 485 | 598 | +87 | +17.0 | 764,000 | |
569 | 597 | 478 | 511 | -55 | -9.7 | 529,000 | |
620 | 622 | 434 | 566 | -52 | -8.4 | 646,000 | |
570 | 623 | 512 | 618 | +53 | +9.4 | 661,000 | |
652 | 652 | 525 | 565 | -93 | -14.1 | 630,000 | |
648 | 669 | 632 | 658 | +10 | +1.5 | 857,000 | |
665 | 700 | 626 | 648 | -19 | -2.8 | 1,029,000 | |
620 | 667 | 526 | 667 | +55 | +9.0 | 1,221,000 | |
510 | 616 | 507 | 612 | +100 | +19.5 | 433,000 | |
563 | 566 | 449 | 512 | -61 | -10.6 | 600,000 | |
609 | 628 | 550 | 573 | -34 | -5.6 | 873,000 | |
639 | 670 | 558 | 607 | -21 | -3.3 | 2,004,000 | |
651 | 694 | 590 | 628 | -22 | -3.4 | 1,025,000 | |
713 | 729 | 582 | 650 | -53 | -7.5 | 642,000 | |
755 | 758 | 680 | 703 | -52 | -6.9 | 507,000 | |
733 | 759 | 675 | 755 | +37 | +5.2 | 683,000 | |
818 | 827 | 677 | 718 | -95 | -11.7 | 1,317,000 | |
778 | 824 | 757 | 813 | +44 | +5.7 | 1,283,000 | |
774 | 794 | 695 | 769 | -4 | -0.5 | 1,981,000 | |
838 | 875 | 743 | 773 | -65 | -7.8 | 1,501,000 | |
815 | 910 | 783 | 838 | +4 | +0.5 | 2,096,000 | |
770 | 845 | 729 | 834 | +63 | +8.2 | 1,933,000 | |
708 | 817 | 708 | 771 | +83 | +12.1 | 2,124,000 | |
665 | 690 | 640 | 688 | +42 | +6.5 | 772,000 |