52週高値 | 3,225 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,155 | 3,080 | 3,105 | -55 | -1.7 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,153 | 1,941 | 2,129 | +52 | +2.5 | 2,510,000 | |
1,895 | 2,099 | 1,762 | 2,077 | +164 | +8.6 | 3,538,800 | |
1,970 | 2,029 | 1,753 | 1,913 | -82 | -4.1 | 3,440,700 | |
2,053 | 2,123 | 1,915 | 1,995 | -85 | -4.1 | 3,446,100 | |
1,978 | 2,166 | 1,891 | 2,080 | +102 | +5.2 | 3,801,900 | |
1,965 | 1,990 | 1,753 | 1,978 | +9 | +0.5 | 3,845,600 | |
2,207 | 2,230 | 1,939 | 1,969 | -237 | -10.7 | 3,381,800 | |
2,190 | 2,250 | 1,971 | 2,206 | +5 | +0.2 | 3,453,500 | |
1,910 | 2,300 | 1,906 | 2,201 | +310 | +16.4 | 3,119,200 | |
1,775 | 2,002 | 1,750 | 1,891 | +97 | +5.4 | 2,335,900 | |
1,798 | 2,047 | 1,783 | 1,794 | +15 | +0.8 | 3,109,600 | |
1,527 | 1,789 | 1,394 | 1,779 | +253 | +16.6 | 4,186,900 | |
1,648 | 1,710 | 1,405 | 1,526 | -102 | -6.3 | 3,674,800 | |
1,531 | 1,649 | 1,400 | 1,628 | +91 | +5.9 | 3,770,100 | |
1,334 | 1,569 | 1,323 | 1,537 | +202 | +15.1 | 2,918,600 | |
1,326 | 1,396 | 1,235 | 1,335 | +26 | +2.0 | 3,632,900 | |
1,223 | 1,371 | 1,150 | 1,309 | +128 | +10.8 | 4,260,000 | |
967 | 1,267 | 965 | 1,181 | +219 | +22.8 | 4,215,700 | |
910 | 998 | 824 | 962 | +48 | +5.3 | 2,898,800 | |
991 | 995 | 903 | 914 | -79 | -8.0 | 1,611,300 | |
914 | 1,014 | 866 | 993 | +71 | +7.7 | 1,466,500 | |
989 | 1,012 | 900 | 922 | -77 | -7.7 | 1,997,500 | |
939 | 1,002 | 868 | 999 | +84 | +9.2 | 2,472,900 | |
805 | 929 | 777 | 915 | +110 | +13.7 | 1,509,000 | |
856 | 885 | 768 | 805 | -50 | -5.8 | 1,411,000 | |
885 | 936 | 841 | 855 | -28 | -3.2 | 1,921,000 | |
746 | 890 | 736 | 883 | +137 | +18.4 | 3,753,000 | |
787 | 823 | 715 | 746 | -41 | -5.2 | 2,153,000 | |
663 | 790 | 661 | 787 | +125 | +18.9 | 1,138,000 | |
651 | 667 | 600 | 662 | +12 | +1.8 | 1,041,000 |