52週高値 | 3,225 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,155 | 3,080 | 3,105 | -55 | -1.7 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506 | 2,543 | 2,261 | 2,273 | -202 | -8.2 | 1,235,800 | |
2,469 | 2,538 | 2,448 | 2,475 | +6 | +0.2 | 1,293,400 | |
2,457 | 2,570 | 2,425 | 2,469 | +12 | +0.5 | 1,293,800 | |
2,369 | 2,490 | 2,317 | 2,457 | +137 | +5.9 | 1,225,900 | |
2,269 | 2,453 | 2,251 | 2,320 | +72 | +3.2 | 1,457,500 | |
2,331 | 2,400 | 2,230 | 2,248 | -109 | -4.6 | 1,643,700 | |
2,533 | 2,611 | 2,357 | 2,357 | -170 | -6.7 | 1,358,000 | |
2,638 | 2,657 | 2,497 | 2,527 | -120 | -4.5 | 956,300 | |
2,616 | 2,794 | 2,613 | 2,647 | +81 | +3.2 | 1,604,300 | |
2,686 | 2,800 | 2,566 | 2,566 | -119 | -4.4 | 977,200 | |
2,730 | 2,785 | 2,631 | 2,685 | -44 | -1.6 | 1,084,100 | |
2,810 | 2,857 | 2,702 | 2,729 | -71 | -2.5 | 1,602,300 | |
2,717 | 2,980 | 2,717 | 2,800 | +88 | +3.2 | 1,435,000 | |
2,842 | 2,887 | 2,682 | 2,712 | -122 | -4.3 | 911,100 | |
2,619 | 2,963 | 2,601 | 2,834 | +205 | +7.8 | 1,068,800 | |
2,614 | 2,678 | 2,450 | 2,629 | +115 | +4.6 | 1,040,600 | |
2,719 | 2,770 | 2,508 | 2,514 | -205 | -7.5 | 1,168,300 | |
2,886 | 2,895 | 2,683 | 2,719 | -158 | -5.5 | 1,473,700 | |
2,800 | 2,919 | 2,681 | 2,877 | +77 | +2.8 | 1,320,800 | |
2,900 | 2,927 | 2,657 | 2,800 | -117 | -4.0 | 1,203,900 | |
2,731 | 2,998 | 2,412 | 2,917 | +143 | +5.2 | 1,881,300 | |
3,155 | 3,425 | 2,691 | 2,774 | -451 | -14.0 | 996,800 | |
3,140 | 3,255 | 3,125 | 3,225 | +45 | +1.4 | 569,200 | |
3,245 | 3,385 | 3,175 | 3,180 | -65 | -2.0 | 752,700 | |
3,370 | 3,460 | 3,210 | 3,245 | -150 | -4.4 | 814,600 | |
3,215 | 3,440 | 3,115 | 3,395 | +200 | +6.3 | 949,500 | |
3,065 | 3,340 | 3,005 | 3,195 | +105 | +3.4 | 902,300 | |
2,971 | 3,105 | 2,713 | 3,090 | +95 | +3.2 | 991,600 | |
2,998 | 3,115 | 2,922 | 2,995 | +67 | +2.3 | 825,600 | |
2,953 | 3,150 | 2,906 | 2,928 | -60 | -2.0 | 761,200 |