52週高値 | 3,260 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,260 | 3,020 | 3,080 | -80 | -2.5 | 993,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,180 | 2,914 | 3,160 | +155 | +5.2 | 1,401,200 | |
3,065 | 3,100 | 2,959 | 3,005 | -45 | -1.5 | 1,116,100 | |
3,000 | 3,140 | 2,951 | 3,050 | +10 | +0.3 | 1,220,000 | |
3,225 | 3,225 | 2,994 | 3,040 | -130 | -4.1 | 783,500 | |
2,960 | 3,170 | 2,940 | 3,170 | +268 | +9.2 | 1,523,100 | |
2,955 | 3,050 | 2,667 | 2,902 | -29 | -1.0 | 2,042,900 | |
2,914 | 2,949 | 2,780 | 2,931 | -7 | -0.2 | 1,533,400 | |
2,766 | 3,035 | 2,759 | 2,938 | +192 | +7.0 | 1,933,800 | |
2,717 | 2,758 | 2,581 | 2,746 | +24 | +0.9 | 1,915,100 | |
2,671 | 2,747 | 2,590 | 2,722 | +45 | +1.7 | 1,408,100 | |
2,539 | 2,720 | 2,519 | 2,677 | +138 | +5.4 | 2,189,700 | |
2,722 | 2,798 | 2,533 | 2,539 | -172 | -6.3 | 1,868,000 | |
2,736 | 2,736 | 2,600 | 2,711 | +2 | +0.1 | 797,100 | |
2,735 | 2,855 | 2,632 | 2,709 | -33 | -1.2 | 1,123,400 | |
2,705 | 2,807 | 2,594 | 2,742 | +59 | +2.2 | 884,400 | |
2,630 | 2,700 | 2,525 | 2,683 | +54 | +2.1 | 762,600 | |
2,565 | 2,655 | 2,465 | 2,629 | +77 | +3.0 | 1,270,200 | |
2,469 | 2,613 | 2,351 | 2,552 | +83 | +3.4 | 1,802,000 | |
2,300 | 2,479 | 2,268 | 2,469 | +152 | +6.6 | 1,616,800 | |
2,308 | 2,395 | 2,277 | 2,317 | -8 | -0.3 | 1,333,400 | |
2,399 | 2,412 | 2,261 | 2,325 | -53 | -2.2 | 1,222,100 | |
2,429 | 2,431 | 2,262 | 2,378 | -45 | -1.9 | 1,364,000 | |
2,180 | 2,434 | 2,163 | 2,423 | +259 | +12.0 | 1,964,400 | |
2,306 | 2,334 | 2,055 | 2,164 | -179 | -7.6 | 2,423,500 | |
2,287 | 2,347 | 2,064 | 2,343 | +75 | +3.3 | 2,471,900 | |
2,483 | 2,523 | 2,244 | 2,268 | -241 | -9.6 | 2,364,300 | |
2,458 | 2,565 | 2,390 | 2,509 | +64 | +2.6 | 1,138,600 | |
2,507 | 2,521 | 2,379 | 2,445 | -62 | -2.5 | 727,000 | |
2,250 | 2,539 | 2,233 | 2,507 | +234 | +10.3 | 1,205,000 |