年初来高値 | 2,800 | 年初来安値 | 2,566 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,649 | 2,619 | 2,631 | -13 | -0.5 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,644 | 2,611 | 2,644 | +19 | +0.7 | 30,100 | |
2,629 | 2,629 | 2,598 | 2,625 | -4 | -0.2 | 38,500 | |
2,595 | 2,633 | 2,594 | 2,629 | +38 | +1.5 | 54,400 | |
2,593 | 2,609 | 2,590 | 2,591 | -1 | -0.0 | 21,700 | |
2,595 | 2,623 | 2,591 | 2,592 | -1 | -0.0 | 56,400 | |
2,638 | 2,638 | 2,591 | 2,593 | -47 | -1.8 | 62,900 | |
2,619 | 2,643 | 2,609 | 2,640 | +24 | +0.9 | 41,200 | |
2,630 | 2,656 | 2,606 | 2,616 | -17 | -0.6 | 62,800 | |
2,633 | 2,636 | 2,618 | 2,633 | +17 | +0.6 | 38,900 | |
2,647 | 2,647 | 2,607 | 2,616 | -2 | -0.1 | 40,200 | |
2,638 | 2,657 | 2,612 | 2,618 | -29 | -1.1 | 56,700 | |
2,666 | 2,682 | 2,647 | 2,647 | -33 | -1.2 | 57,000 | |
2,739 | 2,739 | 2,664 | 2,680 | -70 | -2.5 | 55,400 | |
2,761 | 2,765 | 2,711 | 2,750 | +36 | +1.3 | 86,300 | |
2,699 | 2,721 | 2,695 | 2,714 | +20 | +0.7 | 46,400 | |
2,677 | 2,710 | 2,664 | 2,694 | +76 | +2.9 | 54,400 | |
2,652 | 2,665 | 2,616 | 2,618 | -61 | -2.3 | 71,000 | |
2,700 | 2,720 | 2,667 | 2,679 | -55 | -2.0 | 69,100 | |
2,732 | 2,747 | 2,718 | 2,734 | -35 | -1.3 | 86,800 | |
2,759 | 2,779 | 2,739 | 2,769 | +22 | +0.8 | 121,200 | |
2,751 | 2,757 | 2,708 | 2,747 | -4 | -0.1 | 93,800 | |
2,720 | 2,757 | 2,712 | 2,751 | -34 | -1.2 | 76,300 | |
2,764 | 2,794 | 2,744 | 2,785 | +11 | +0.4 | 66,600 | |
2,721 | 2,778 | 2,721 | 2,774 | +54 | +2.0 | 69,100 | |
2,701 | 2,735 | 2,684 | 2,720 | -43 | -1.6 | 112,300 | |
2,755 | 2,775 | 2,724 | 2,763 | +11 | +0.4 | 78,200 | |
2,764 | 2,770 | 2,733 | 2,752 | -16 | -0.6 | 52,000 | |
2,750 | 2,778 | 2,741 | 2,768 | +45 | +1.7 | 70,700 | |
2,733 | 2,739 | 2,703 | 2,723 | +13 | +0.5 | 51,400 |