1835 東鉄工業 東証1 15:00
3,730円
前日比
+15 (+0.40%)
比較される銘柄: JR東日本鉄建建設大林組
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
13.5 1.82 1.34 0.68
年初来高値: 3,905 (17/11/08)
年初来安値: 3,005 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 3,700 3,730 3,670 3,730 +15 +0.4 63,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 3,740 3,755 3,695 3,715 0 0.0 56,800
17/12/13 3,695 3,725 3,680 3,715 +15 +0.4 46,100
17/12/12 3,710 3,730 3,675 3,700 +5 +0.1 56,700
17/12/11 3,765 3,775 3,660 3,695 -105 -2.8 100,000
17/12/08 3,745 3,820 3,745 3,800 +50 +1.3 100,500
17/12/07 3,680 3,755 3,670 3,750 +95 +2.6 63,600
17/12/06 3,675 3,705 3,645 3,655 -35 -0.9 50,300
17/12/05 3,650 3,690 3,630 3,690 +25 +0.7 46,800
17/12/04 3,675 3,705 3,660 3,665 +30 +0.8 89,300
17/12/01 3,675 3,695 3,630 3,635 -40 -1.1 62,800
17/11/30 3,710 3,715 3,630 3,675 +5 +0.1 113,800
17/11/29 3,650 3,680 3,610 3,670 +80 +2.2 91,700
17/11/28 3,575 3,600 3,550 3,590 +40 +1.1 53,100
17/11/27 3,585 3,585 3,540 3,550 -20 -0.6 45,500
17/11/24 3,600 3,600 3,565 3,570 -20 -0.6 79,100
17/11/22 3,625 3,625 3,575 3,590 -5 -0.1 70,100
17/11/21 3,630 3,630 3,590 3,595 +30 +0.8 61,100
17/11/20 3,525 3,580 3,510 3,565 +40 +1.1 66,500
17/11/17 3,525 3,540 3,505 3,525 +5 +0.1 109,900
17/11/16 3,490 3,545 3,475 3,520 +15 +0.4 122,500
17/11/15 3,615 3,625 3,490 3,505 -120 -3.3 180,900
17/11/14 3,675 3,685 3,620 3,625 -50 -1.4 85,800
17/11/13 3,705 3,730 3,665 3,675 -65 -1.7 101,200
17/11/10 3,720 3,760 3,710 3,740 -10 -0.3 146,900
17/11/09 3,675 3,785 3,675 3,750 +100 +2.7 282,500
17/11/08 3,855 3,905 3,635 3,650 -205 -5.3 250,100
17/11/07 3,865 3,875 3,840 3,855 -25 -0.6 48,600
17/11/06 3,825 3,890 3,825 3,880 +40 +1.0 59,200
17/11/02 3,800 3,850 3,780 3,840 +30 +0.8 69,100

日経平均