|
|
|
|
||||||||||||||||||||
- トップ
- ＞東鉄工業(1835)
- ＞時系列
| 年初来高値： | 3,810 | (18/01/09) |
| 年初来安値： | 3,040 | (18/02/15) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06/21 | 3,415 | 3,455 | 3,400 | 3,410 | -5 | -0.1 | 57,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06/20 | 3,405 | 3,430 | 3,375 | 3,415 | +15 | +0.4 | 73,900 |
| 18/06/19 | 3,460 | 3,495 | 3,395 | 3,400 | -35 | -1.0 | 81,800 |
| 18/06/18 | 3,400 | 3,460 | 3,400 | 3,435 | +40 | +1.2 | 58,000 |
| 18/06/15 | 3,470 | 3,470 | 3,395 | 3,395 | -50 | -1.5 | 61,200 |
| 18/06/14 | 3,400 | 3,510 | 3,400 | 3,445 | +45 | +1.3 | 145,500 |
| 18/06/13 | 3,425 | 3,445 | 3,400 | 3,400 | -15 | -0.4 | 52,100 |
| 18/06/12 | 3,365 | 3,440 | 3,340 | 3,415 | +55 | +1.6 | 147,600 |
| 18/06/11 | 3,325 | 3,375 | 3,315 | 3,360 | +30 | +0.9 | 101,300 |
| 18/06/08 | 3,305 | 3,350 | 3,235 | 3,330 | -70 | -2.1 | 228,500 |
| 18/06/07 | 3,425 | 3,425 | 3,380 | 3,400 | -25 | -0.7 | 44,800 |
| 18/06/06 | 3,390 | 3,425 | 3,390 | 3,425 | +5 | +0.1 | 93,500 |
| 18/06/05 | 3,495 | 3,495 | 3,400 | 3,420 | -65 | -1.9 | 85,500 |
| 18/06/04 | 3,465 | 3,490 | 3,435 | 3,485 | +5 | +0.1 | 86,500 |
| 18/06/01 | 3,415 | 3,500 | 3,385 | 3,480 | +40 | +1.2 | 79,400 |
| 18/05/31 | 3,480 | 3,480 | 3,425 | 3,440 | -40 | -1.1 | 82,400 |
| 18/05/30 | 3,495 | 3,530 | 3,475 | 3,480 | -65 | -1.8 | 61,600 |
| 18/05/29 | 3,555 | 3,570 | 3,520 | 3,545 | -10 | -0.3 | 68,600 |
| 18/05/28 | 3,535 | 3,565 | 3,510 | 3,555 | +35 | +1.0 | 63,300 |
| 18/05/25 | 3,555 | 3,560 | 3,510 | 3,520 | -10 | -0.3 | 93,000 |
| 18/05/24 | 3,555 | 3,560 | 3,510 | 3,530 | -35 | -1.0 | 93,200 |
| 18/05/23 | 3,570 | 3,585 | 3,535 | 3,565 | +10 | +0.3 | 98,900 |
| 18/05/22 | 3,570 | 3,575 | 3,540 | 3,555 | 0 | 0.0 | 77,900 |
| 18/05/21 | 3,540 | 3,585 | 3,530 | 3,555 | +15 | +0.4 | 74,900 |
| 18/05/18 | 3,525 | 3,550 | 3,485 | 3,540 | 0 | 0.0 | 101,100 |
| 18/05/17 | 3,515 | 3,590 | 3,505 | 3,540 | +45 | +1.3 | 118,800 |
| 18/05/16 | 3,500 | 3,510 | 3,445 | 3,495 | 0 | 0.0 | 90,400 |
| 18/05/15 | 3,510 | 3,510 | 3,450 | 3,495 | -10 | -0.3 | 97,800 |
| 18/05/14 | 3,620 | 3,620 | 3,490 | 3,505 | -140 | -3.8 | 113,200 |
| 18/05/11 | 3,555 | 3,655 | 3,555 | 3,645 | +100 | +2.8 | 162,700 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
