52週高値 | 3,350 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,220 | 3,160 | 3,170 | -65 | -2.0 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,255 | 3,210 | 3,235 | -10 | -0.3 | 43,300 | |
3,295 | 3,295 | 3,235 | 3,245 | -50 | -1.5 | 31,100 | |
3,315 | 3,335 | 3,295 | 3,295 | +10 | +0.3 | 28,300 | |
3,290 | 3,320 | 3,270 | 3,285 | 0 | 0.0 | 24,100 | |
3,310 | 3,310 | 3,255 | 3,285 | -25 | -0.8 | 45,000 | |
3,275 | 3,350 | 3,265 | 3,310 | +35 | +1.1 | 59,700 | |
3,260 | 3,290 | 3,255 | 3,275 | +20 | +0.6 | 38,600 | |
3,240 | 3,280 | 3,230 | 3,255 | +30 | +0.9 | 32,900 | |
3,200 | 3,245 | 3,200 | 3,225 | +25 | +0.8 | 28,900 | |
3,225 | 3,225 | 3,185 | 3,200 | +15 | +0.5 | 35,100 | |
3,150 | 3,200 | 3,145 | 3,185 | +20 | +0.6 | 51,600 | |
3,150 | 3,175 | 3,125 | 3,165 | +20 | +0.6 | 41,900 | |
3,150 | 3,160 | 3,115 | 3,145 | -15 | -0.5 | 31,600 | |
3,195 | 3,195 | 3,160 | 3,160 | -40 | -1.2 | 27,500 | |
3,200 | 3,210 | 3,165 | 3,200 | -5 | -0.2 | 20,900 | |
3,215 | 3,215 | 3,180 | 3,205 | -10 | -0.3 | 36,600 | |
3,180 | 3,220 | 3,165 | 3,215 | +40 | +1.3 | 46,000 | |
3,215 | 3,215 | 3,160 | 3,175 | -15 | -0.5 | 41,100 | |
3,220 | 3,220 | 3,170 | 3,190 | -35 | -1.1 | 48,600 | |
3,200 | 3,235 | 3,180 | 3,225 | +25 | +0.8 | 36,700 | |
3,210 | 3,220 | 3,180 | 3,200 | +10 | +0.3 | 33,900 | |
3,220 | 3,225 | 3,190 | 3,190 | 0 | 0.0 | 39,200 | |
3,180 | 3,210 | 3,180 | 3,190 | +35 | +1.1 | 53,600 | |
3,170 | 3,210 | 3,155 | 3,155 | -5 | -0.2 | 130,900 | |
3,145 | 3,160 | 3,120 | 3,160 | +15 | +0.5 | 63,200 | |
3,130 | 3,150 | 3,115 | 3,145 | +25 | +0.8 | 25,600 | |
3,120 | 3,140 | 3,110 | 3,120 | +10 | +0.3 | 43,700 | |
3,070 | 3,110 | 3,055 | 3,110 | +5 | +0.2 | 56,400 | |
3,045 | 3,145 | 3,035 | 3,105 | +75 | +2.5 | 119,200 |