52週高値 | 3,225 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,145 | 3,075 | 3,125 | +25 | +0.8 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,686 | 2,632 | 2,685 | +25 | +0.9 | 49,000 | |
2,700 | 2,700 | 2,656 | 2,660 | +10 | +0.4 | 47,000 | |
2,675 | 2,688 | 2,644 | 2,650 | -46 | -1.7 | 43,500 | |
2,732 | 2,732 | 2,694 | 2,696 | -14 | -0.5 | 33,000 | |
2,700 | 2,718 | 2,693 | 2,710 | -39 | -1.4 | 47,300 | |
2,718 | 2,761 | 2,718 | 2,749 | +40 | +1.5 | 26,400 | |
2,728 | 2,737 | 2,696 | 2,709 | -69 | -2.5 | 54,500 | |
2,777 | 2,783 | 2,740 | 2,778 | -21 | -0.8 | 57,400 | |
2,792 | 2,828 | 2,781 | 2,799 | -43 | -1.5 | 78,000 | |
2,829 | 2,855 | 2,823 | 2,842 | +23 | +0.8 | 58,900 | |
2,810 | 2,828 | 2,807 | 2,819 | +5 | +0.2 | 49,900 | |
2,781 | 2,824 | 2,750 | 2,814 | +31 | +1.1 | 83,300 | |
2,767 | 2,787 | 2,753 | 2,783 | +35 | +1.3 | 53,700 | |
2,742 | 2,760 | 2,734 | 2,748 | +9 | +0.3 | 64,600 | |
2,750 | 2,752 | 2,728 | 2,739 | -1 | -0.0 | 53,100 | |
2,735 | 2,754 | 2,732 | 2,740 | -2 | -0.1 | 36,600 | |
2,777 | 2,777 | 2,733 | 2,742 | -29 | -1.0 | 97,600 | |
2,750 | 2,776 | 2,750 | 2,771 | +6 | +0.2 | 22,700 | |
2,769 | 2,778 | 2,756 | 2,765 | -8 | -0.3 | 31,300 | |
2,798 | 2,803 | 2,764 | 2,773 | -26 | -0.9 | 41,900 | |
2,757 | 2,807 | 2,755 | 2,799 | +38 | +1.4 | 53,200 | |
2,760 | 2,775 | 2,759 | 2,761 | +7 | +0.3 | 31,500 | |
2,740 | 2,771 | 2,740 | 2,754 | +8 | +0.3 | 34,600 | |
2,781 | 2,781 | 2,740 | 2,746 | -11 | -0.4 | 30,600 | |
2,781 | 2,781 | 2,741 | 2,757 | -7 | -0.3 | 45,900 | |
2,722 | 2,768 | 2,705 | 2,764 | +63 | +2.3 | 58,400 | |
2,714 | 2,722 | 2,690 | 2,701 | -13 | -0.5 | 47,000 | |
2,676 | 2,732 | 2,676 | 2,714 | +44 | +1.6 | 105,000 | |
2,639 | 2,685 | 2,621 | 2,670 | +20 | +0.8 | 60,200 | |
2,619 | 2,660 | 2,613 | 2,650 | - | - | 34,300 |