52週高値 | 3,225 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,145 | 3,075 | 3,125 | +25 | +0.8 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,100 | 3,025 | 3,060 | -20 | -0.6 | 79,300 | |
3,065 | 3,105 | 3,065 | 3,080 | +30 | +1.0 | 95,700 | |
3,050 | 3,070 | 3,020 | 3,050 | +51 | +1.7 | 84,700 | |
3,045 | 3,065 | 2,984 | 2,999 | -21 | -0.7 | 112,100 | |
2,986 | 3,035 | 2,980 | 3,020 | +10 | +0.3 | 69,800 | |
2,950 | 3,035 | 2,940 | 3,010 | +56 | +1.9 | 96,900 | |
3,010 | 3,040 | 2,954 | 2,954 | -56 | -1.9 | 90,700 | |
2,953 | 3,030 | 2,946 | 3,010 | +55 | +1.9 | 119,400 | |
2,960 | 2,977 | 2,940 | 2,955 | +53 | +1.8 | 105,900 | |
2,865 | 2,925 | 2,865 | 2,902 | +57 | +2.0 | 141,600 | |
2,841 | 2,859 | 2,818 | 2,845 | -30 | -1.0 | 47,300 | |
2,837 | 2,878 | 2,814 | 2,875 | +69 | +2.5 | 86,200 | |
2,854 | 2,861 | 2,806 | 2,806 | -30 | -1.1 | 38,300 | |
2,898 | 2,898 | 2,809 | 2,836 | -14 | -0.5 | 75,200 | |
2,859 | 2,880 | 2,838 | 2,850 | -1 | -0.0 | 58,900 | |
2,864 | 2,876 | 2,835 | 2,851 | -13 | -0.5 | 39,400 | |
2,932 | 2,950 | 2,864 | 2,864 | -73 | -2.5 | 65,300 | |
2,886 | 2,940 | 2,886 | 2,937 | +55 | +1.9 | 49,700 | |
2,870 | 2,900 | 2,859 | 2,882 | +12 | +0.4 | 67,100 | |
2,852 | 2,877 | 2,830 | 2,870 | +43 | +1.5 | 57,100 | |
2,861 | 2,877 | 2,827 | 2,827 | -23 | -0.8 | 57,600 | |
2,914 | 2,927 | 2,812 | 2,850 | -64 | -2.2 | 175,000 | |
3,000 | 3,050 | 2,889 | 2,914 | -32 | -1.1 | 182,700 | |
2,701 | 2,952 | 2,667 | 2,946 | +202 | +7.4 | 397,200 | |
2,816 | 2,816 | 2,734 | 2,744 | -72 | -2.6 | 116,400 | |
2,869 | 2,882 | 2,816 | 2,816 | -58 | -2.0 | 142,200 | |
2,914 | 2,914 | 2,859 | 2,874 | -33 | -1.1 | 87,000 | |
2,969 | 2,970 | 2,905 | 2,907 | -36 | -1.2 | 64,100 | |
2,955 | 2,976 | 2,934 | 2,943 | +12 | +0.4 | 94,600 | |
2,882 | 2,934 | 2,873 | 2,931 | +66 | +2.3 | 79,300 |